Friday, May 03, 2024Fri, May 03, 2024 | 4.61 | 4.64 | 4.58 | 4.61 | 2,905,5562.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.60 | 4.62 | 4.59 | 4.61 | 292,004292.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.60 | 4.61 | 4.59 | 4.59 | 134,770134.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.60 | 4.62 | 4.59 | 4.60 | 507,243507.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 233,111233.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.60 | 4.61 | 4.59 | 4.60 | 987,399987.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.60 | 4.60 | 4.58 | 4.60 | 907,957907.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.60 | 4.62 | 4.59 | 4.60 | 298,323298.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.60 | 4.60 | 4.59 | 4.60 | 591,739591.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.60 | 4.60 | 4.59 | 4.60 | 974,341974.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.60 | 4.61 | 4.58 | 4.60 | 86,11086.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.60 | 4.60 | 4.59 | 4.59 | 107,258107.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.59 | 4.60 | 4.58 | 4.59 | 149,736149.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.59 | 4.60 | 4.58 | 4.59 | 80,24680.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.60 | 4.60 | 4.59 | 4.59 | 345,031345.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.60 | 4.60 | 4.59 | 4.60 | 192,033192.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.59 | 4.60 | 4.59 | 4.59 | 265,958265.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.61 | 4.61 | 4.58 | 4.59 | 187,692187.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.61 | 4.61 | 4.60 | 4.61 | 86,23086.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.61 | 4.61 | 4.60 | 4.60 | 70,40370.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.62 | 4.62 | 4.61 | 4.61 | 209,558209.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.61 | 4.62 | 4.61 | 4.61 | 940,640940.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.57 | 4.61 | 4.57 | 4.61 | 745,621745.62k |