Monday, May 06, 2024Mon, May 06, 2024 | 56.38 | 56.47 | 56.36 | 56.47 | 1,1781.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 56.18 | 56.65 | 55.73 | 55.95 | 18,14918.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.23 | 55.38 | 54.56 | 55.38 | 2,7782.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.11 | 54.10 | 52.93 | 53.41 | 3,1723.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.05 | 54.06 | 53.31 | 53.31 | 4,4204.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.73 | 54.73 | 54.37 | 54.55 | 4,4834.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.58 | 54.55 | 53.58 | 54.55 | 3,6983.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.69 | 53.59 | 52.54 | 53.59 | 1,7311.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.21 | 54.34 | 53.38 | 53.75 | 13,22413.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.31 | 54.27 | 53.20 | 54.20 | 9,5439.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.77 | 53.11 | 52.34 | 52.93 | 20,93820.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.64 | 52.83 | 52.18 | 52.41 | 10,43210.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.15 | 53.70 | 52.92 | 52.94 | 3,8823.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.67 | 53.77 | 52.73 | 52.97 | 53,29353.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.91 | 53.58 | 52.67 | 53.18 | 88,39688.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.16 | 55.36 | 53.28 | 53.36 | 37,73837.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.70 | 55.70 | 54.60 | 54.73 | 3,0773.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.01 | 56.25 | 55.58 | 56.25 | 8,2978.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.61 | 55.92 | 55.61 | 55.65 | 3,1383.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.56 | 56.86 | 56.36 | 56.81 | 6,8236.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 56.57 | 56.69 | 56.39 | 56.50 | 3,6823.68k |