Thursday, September 26, 2024Thu, Sep 26, 2024 | 66.18 | 66.18 | 65.08 | 65.25 | 106,671106.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.44 | 66.64 | 65.88 | 66.06 | 108,953108.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 66.52 | 67.13 | 66.42 | 66.89 | 112,332112.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.64 | 67.01 | 66.55 | 66.98 | 96,41496.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.23 | 66.27 | 65.87 | 66.25 | 174,288174.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.31 | 67.31 | 65.95 | 66.33 | 365,399365.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.95 | 67.45 | 66.46 | 66.53 | 81,21581.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.34 | 67.51 | 66.57 | 66.78 | 106,781106.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.37 | 67.57 | 67.13 | 67.33 | 95,53695.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.98 | 67.11 | 66.74 | 67.11 | 98,13198.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.35 | 66.62 | 65.85 | 66.56 | 97,26497.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.95 | 66.42 | 65.16 | 66.34 | 379,089379.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.56 | 66.51 | 65.56 | 66.50 | 78,94278.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.71 | 65.48 | 64.56 | 65.35 | 79,56879.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.57 | 64.66 | 64.04 | 64.63 | 94,19894.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.26 | 65.36 | 64.50 | 64.62 | 71,39571.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.67 | 65.48 | 64.49 | 64.85 | 573,258573.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.36 | 64.98 | 64.33 | 64.71 | 100,058100.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.20 | 64.61 | 63.77 | 64.60 | 87,90187.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.10 | 64.10 | 63.60 | 63.88 | 92,86892.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.26 | 64.51 | 63.76 | 64.10 | 296,093296.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.72 | 64.41 | 63.67 | 64.31 | 59,04859.05k |