Friday, April 26, 2024Fri, Apr 26, 2024 | 53.77 | 54.17 | 53.64 | 53.94 | 22,73022.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.41 | 53.74 | 53.08 | 53.62 | 124,590124.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.54 | 53.98 | 53.22 | 53.86 | 96,33996.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.38 | 54.00 | 53.38 | 53.80 | 85,04085.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.22 | 53.46 | 52.81 | 53.36 | 85,57285.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.73 | 53.17 | 52.70 | 52.98 | 409,836409.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.76 | 52.88 | 52.39 | 52.70 | 127,731127.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.83 | 53.07 | 52.51 | 52.54 | 156,069156.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.10 | 53.36 | 52.67 | 52.78 | 212,485212.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.68 | 54.78 | 53.27 | 53.58 | 135,202135.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.75 | 54.87 | 54.26 | 54.46 | 105,901105.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.21 | 55.44 | 54.59 | 55.00 | 173,824173.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.94 | 55.94 | 54.67 | 55.03 | 209,338209.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.64 | 57.25 | 56.64 | 57.24 | 104,129104.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 56.11 | 56.52 | 56.08 | 56.49 | 70,12570.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 55.55 | 56.07 | 55.35 | 55.94 | 108,203108.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.45 | 56.74 | 55.47 | 55.60 | 102,854102.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 55.89 | 56.12 | 55.70 | 56.00 | 150,843150.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.24 | 56.29 | 55.83 | 56.01 | 140,427140.43k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 57.77 | 57.77 | 56.59 | 56.67 | 419,449419.45k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 57.30 | 57.78 | 57.30 | 57.70 | 134,704134.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 56.25 | 57.27 | 56.15 | 57.25 | 179,986179.99k |