Friday, July 05, 2024Fri, Jul 05, 2024 | 13.56 | 13.73 | 13.53 | 13.61 | 2,620,0682.62m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 13.36 | 13.64 | 13.34 | 13.59 | 4,990,5134.99m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 13.26 | 13.42 | 13.18 | 13.26 | 2,154,9702.15m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 13.40 | 13.49 | 13.29 | 13.31 | 3,762,8633.76m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.66 | 13.71 | 13.28 | 13.32 | 5,170,1685.17m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.60 | 13.79 | 13.59 | 13.77 | 2,792,7522.79m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.72 | 13.73 | 13.63 | 13.71 | 2,056,2622.06m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.92 | 13.95 | 13.78 | 13.79 | 1,773,9241.77m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.92 | 14.13 | 13.91 | 14.05 | 1,791,9591.79m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.95 | 14.02 | 13.88 | 13.91 | 2,816,7282.82m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 14.06 | 14.06 | 13.87 | 13.95 | 2,843,4052.84m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 14.10 | 14.18 | 14.05 | 14.14 | 2,014,4542.01m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 14.30 | 14.32 | 14.01 | 14.12 | 3,446,8083.45m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.55 | 14.58 | 14.33 | 14.34 | 2,341,7402.34m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.85 | 14.90 | 14.60 | 14.67 | 2,449,1962.45m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.04 | 15.15 | 14.84 | 14.87 | 2,687,5892.69m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.61 | 14.76 | 14.52 | 14.73 | 2,663,3322.66m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.47 | 14.81 | 14.43 | 14.78 | 1,898,4431.90m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.71 | 14.80 | 14.53 | 14.53 | 3,367,1973.37m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.91 | 15.00 | 14.86 | 14.91 | 1,720,1341.72m |