Friday, May 31, 2024Fri, May 31, 2024 | 78.33 | 78.49 | 77.85 | 78.29 | 58,23858.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.48 | 78.56 | 78.13 | 78.18 | 48,22148.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.52 | 78.58 | 78.33 | 78.46 | 93,82893.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 79.12 | 79.12 | 78.72 | 78.88 | 96,76096.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 78.49 | 78.84 | 78.40 | 78.78 | 60,66160.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.21 | 79.26 | 78.33 | 78.36 | 69,37069.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.22 | 79.35 | 79.02 | 79.12 | 88,25588.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.22 | 79.41 | 79.16 | 79.26 | 146,130146.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 79.20 | 79.45 | 79.14 | 79.45 | 183,914183.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 79.00 | 79.22 | 79.00 | 79.19 | 146,935146.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.29 | 79.32 | 79.05 | 79.05 | 101,100101.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.04 | 79.35 | 78.94 | 79.34 | 109,006109.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.40 | 78.72 | 78.40 | 78.63 | 211,361211.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 78.27 | 78.53 | 78.22 | 78.23 | 145,100145.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 78.44 | 78.48 | 78.06 | 78.13 | 59,18559.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.16 | 78.33 | 77.99 | 78.26 | 254,829254.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.01 | 78.21 | 77.95 | 78.13 | 201,947201.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.55 | 78.60 | 78.31 | 78.38 | 164,758164.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 78.16 | 78.52 | 78.16 | 78.42 | 190,581190.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 77.82 | 78.14 | 77.73 | 77.87 | 259,676259.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.04 | 77.26 | 76.67 | 77.20 | 317,269317.27k |