Thursday, May 16, 2024Thu, May 16, 2024 | 79.29 | 79.32 | 79.05 | 79.05 | 101,100101.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.04 | 79.35 | 78.94 | 79.34 | 109,006109.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.40 | 78.72 | 78.40 | 78.63 | 211,361211.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 78.27 | 78.53 | 78.22 | 78.23 | 145,100145.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 78.44 | 78.48 | 78.06 | 78.13 | 59,18559.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.16 | 78.33 | 77.99 | 78.26 | 254,829254.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.01 | 78.21 | 77.95 | 78.13 | 201,947201.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.55 | 78.60 | 78.31 | 78.38 | 164,758164.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 78.16 | 78.52 | 78.16 | 78.42 | 190,581190.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 77.82 | 78.14 | 77.73 | 77.87 | 259,676259.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.04 | 77.26 | 76.67 | 77.20 | 317,269317.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.67 | 77.29 | 76.49 | 76.70 | 549,860549.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.36 | 77.44 | 76.94 | 77.04 | 185,707185.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.46 | 77.71 | 77.39 | 77.55 | 159,008159.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.21 | 77.42 | 77.10 | 77.32 | 78,66178.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.73 | 77.13 | 76.52 | 77.05 | 104,607104.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.35 | 77.45 | 77.02 | 77.23 | 105,985105.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.66 | 77.39 | 76.61 | 77.30 | 241,050241.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.22 | 76.73 | 76.15 | 76.55 | 256,544256.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.42 | 76.66 | 75.99 | 76.13 | 235,431235.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.67 | 77.00 | 76.41 | 76.51 | 103,805103.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.95 | 77.10 | 76.56 | 76.62 | 882,152882.15k |