Wednesday, May 15, 2024Wed, May 15, 2024 | 29.98 | 30.33 | 29.98 | 30.33 | 827827.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 7676.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.39 | 29.39 | 29.29 | 29.29 | 375375.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 8686.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.02 | 29.11 | 29.02 | 29.11 | 1,2181.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 3030.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.93 | 28.93 | 28.75 | 28.75 | 1,4861.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.80 | 28.84 | 28.80 | 28.84 | 376376.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.60 | 28.63 | 28.37 | 28.44 | 19,08719.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.95 | 28.17 | 27.95 | 28.17 | 449449.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.04 | 28.36 | 27.93 | 27.93 | 1,3991.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 4848.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 421421.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.40 | 28.59 | 28.40 | 28.57 | 894894.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.66 | 28.20 | 27.66 | 28.18 | 1,5281.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.15 | 28.35 | 27.92 | 27.98 | 2,4332.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 4646.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 486486.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.20 | 27.20 | 27.05 | 27.05 | 207207.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 5757.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.35 | 28.35 | 27.84 | 27.84 | 247247.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.19 | 28.19 | 28.14 | 28.18 | 1,2791.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 424424.00 |