Friday, May 17, 2024Fri, May 17, 2024 | 126.67 | 126.67 | 126.53 | 126.54 | 17,60017.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.66 | 126.78 | 126.52 | 126.52 | 2,2782.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.52 | 126.71 | 126.46 | 126.56 | 6,8406.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 126.34 | 126.44 | 126.34 | 126.39 | 9,1279.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 126.32 | 126.38 | 126.28 | 126.28 | 36,55336.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 126.44 | 126.44 | 126.26 | 126.30 | 8,0648.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.37 | 126.42 | 126.26 | 126.38 | 12,79012.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 126.33 | 126.33 | 126.25 | 126.30 | 1,5741.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.25 | 126.39 | 126.25 | 126.32 | 30,15130.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 126.34 | 126.50 | 126.34 | 126.50 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 126.04 | 126.36 | 126.04 | 126.26 | 2,5482.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.03 | 126.19 | 125.90 | 126.04 | 5,8755.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 125.78 | 125.81 | 125.74 | 125.77 | 1,7521.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 125.84 | 125.85 | 125.71 | 125.71 | 47,22947.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.84 | 125.86 | 125.78 | 125.82 | 2,9942.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.76 | 125.80 | 125.73 | 125.76 | 22,82122.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 125.90 | 125.92 | 125.68 | 125.79 | 11,19811.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 125.77 | 125.83 | 125.76 | 125.78 | 6,6206.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.76 | 125.87 | 125.70 | 125.87 | 24,19924.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 125.69 | 125.78 | 125.67 | 125.78 | 4,7734.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.74 | 125.77 | 125.66 | 125.75 | 1,8441.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 125.83 | 125.85 | 125.65 | 125.65 | 7,4337.43k |