| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.56 | 61.57 | 60.84 | 61.00 | 235,975235.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.21 | 61.69 | 61.12 | 61.69 | 12,67912.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.04 | 61.10 | 60.38 | 60.91 | 13,27313.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.45 | 61.92 | 61.06 | 61.09 | 95,15195.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.93 | 61.10 | 60.23 | 60.98 | 39,49139.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.67 | 62.07 | 60.91 | 61.10 | 67,24067.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.06 | 61.50 | 61.00 | 61.33 | 723,290723.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.64 | 61.09 | 60.58 | 60.84 | 81,16881.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.18 | 60.74 | 59.77 | 60.65 | 60,97560.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.75 | 59.92 | 58.63 | 59.92 | 366,012366.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.33 | 59.56 | 58.44 | 58.93 | 44,03244.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.23 | 60.25 | 59.28 | 59.26 | 53,57353.57k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.97 | 60.45 | 59.76 | 59.83 | 56,50156.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.18 | 59.23 | 58.00 | 59.23 | 63,87363.87k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.79 | 60.18 | 59.50 | 59.51 | 44,38144.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 61.03 | 61.09 | 59.70 | 60.07 | 92,01592.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 61.02 | 61.45 | 60.44 | 60.49 | 116,158116.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.75 | 60.24 | 59.58 | 60.24 | 58,86758.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.93 | 59.41 | 58.90 | 59.30 | 37,71537.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.74 | 58.88 | 58.46 | 58.85 | 36,25336.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.34 | 58.94 | 58.22 | 58.91 | 23,17023.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.83 | 58.42 | 57.72 | 58.34 | 12,30112.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 57.78 | 58.08 | 57.30 | 57.73 | 15,13815.14k |