Friday, June 07, 2024Fri, Jun 07, 2024 | 68.16 | 68.33 | 67.89 | 67.92 | 524,462524.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 68.51 | 68.75 | 68.49 | 68.74 | 891,231891.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.43 | 68.54 | 68.05 | 68.54 | 507,883507.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 68.13 | 68.22 | 67.85 | 68.14 | 1,066,2711.07m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 68.39 | 68.54 | 68.03 | 68.34 | 564,237564.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 68.00 | 68.23 | 67.64 | 68.21 | 1,169,9411.17m |
Thursday, May 30, 2024Thu, May 30, 2024 | 67.38 | 67.70 | 67.37 | 67.55 | 393,720393.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.14 | 67.26 | 66.88 | 66.91 | 1,480,5571.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 68.32 | 68.35 | 67.84 | 68.04 | 430,358430.36k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.82 | 68.13 | 67.78 | 68.05 | 279,290279.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 68.39 | 68.39 | 67.31 | 67.44 | 382,943382.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.09 | 68.09 | 67.65 | 67.84 | 754,545754.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 68.39 | 68.53 | 68.33 | 68.48 | 754,001754.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.61 | 68.78 | 68.57 | 68.59 | 307,868307.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 68.32 | 68.56 | 68.20 | 68.53 | 326,496326.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.49 | 68.54 | 68.24 | 68.27 | 549,041549.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.27 | 68.61 | 68.08 | 68.60 | 559,935559.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.74 | 67.94 | 67.67 | 67.93 | 320,524320.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 67.54 | 67.66 | 67.38 | 67.47 | 473,248473.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.66 | 67.68 | 67.41 | 67.47 | 641,866641.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.92 | 67.40 | 66.92 | 67.40 | 1,206,4841.21m |