Friday, May 17, 2024Fri, May 17, 2024 | 68.32 | 68.56 | 68.20 | 68.53 | 326,496326.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.49 | 68.54 | 68.24 | 68.27 | 549,041549.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.27 | 68.61 | 68.08 | 68.60 | 559,935559.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.74 | 67.94 | 67.67 | 67.93 | 320,524320.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 67.54 | 67.66 | 67.38 | 67.47 | 473,248473.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.66 | 67.68 | 67.41 | 67.47 | 641,866641.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.92 | 67.40 | 66.92 | 67.40 | 1,206,4841.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.60 | 66.88 | 66.58 | 66.88 | 573,853573.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.04 | 67.12 | 66.84 | 66.96 | 468,342468.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 66.67 | 66.87 | 66.63 | 66.83 | 396,370396.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 66.39 | 66.45 | 65.95 | 66.31 | 512,214512.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.52 | 65.82 | 65.14 | 65.69 | 478,554478.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.86 | 65.58 | 64.64 | 64.81 | 643,428643.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.57 | 65.73 | 64.90 | 64.92 | 2,292,0042.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.78 | 65.97 | 65.65 | 65.87 | 453,783453.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.30 | 65.61 | 65.29 | 65.54 | 507,940507.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.32 | 65.13 | 64.26 | 65.05 | 682,786682.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.53 | 65.53 | 65.05 | 65.30 | 533,529533.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.01 | 65.58 | 64.80 | 65.50 | 475,088475.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.50 | 65.04 | 64.39 | 64.82 | 535,181535.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.14 | 64.36 | 63.93 | 64.13 | 1,062,7391.06m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.24 | 64.51 | 63.98 | 64.09 | 572,817572.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.49 | 64.55 | 63.91 | 64.23 | 828,186828.19k |