Friday, May 03, 2024Fri, May 03, 2024 | 94.04 | 94.89 | 93.91 | 94.69 | 277277.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 93.42 | 93.58 | 92.67 | 93.15 | 4,2334.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 92.73 | 92.89 | 92.73 | 92.89 | 2,3992.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 94.50 | 94.52 | 93.99 | 93.99 | 4,9004.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.50 | 94.58 | 94.43 | 94.45 | 26,24426.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 94.02 | 94.43 | 93.88 | 94.25 | 11,78211.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.07 | 93.34 | 92.50 | 92.64 | 8,7128.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.96 | 93.96 | 93.65 | 93.65 | 6,0786.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.70 | 93.66 | 92.70 | 93.64 | 4,5504.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.16 | 92.39 | 92.07 | 92.07 | 23,34823.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.11 | 92.24 | 92.11 | 92.24 | 104104.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.16 | 93.26 | 92.67 | 93.26 | 10,36310.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.51 | 93.81 | 92.75 | 92.75 | 13,75913.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.40 | 93.54 | 93.40 | 93.43 | 17,84517.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.15 | 95.57 | 94.86 | 94.89 | 539539.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 95.99 | 95.99 | 95.16 | 95.25 | 162162.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 95.16 | 95.68 | 95.16 | 95.26 | 20,76120.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 96.29 | 96.29 | 95.74 | 95.74 | 66.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 96.26 | 96.38 | 96.26 | 96.38 | 152152.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 95.50 | 96.06 | 95.40 | 96.06 | 287287.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 97.01 | 97.02 | 96.70 | 97.02 | 755755.00 |