Friday, July 26, 2024Fri, Jul 26, 2024 | 90.72 | 90.86 | 90.52 | 90.82 | 29,80729.81k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 91.38 | 91.75 | 89.74 | 90.07 | 47,60747.61k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 90.97 | 91.76 | 90.65 | 91.42 | 60,26160.26k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 91.17 | 91.17 | 90.52 | 90.52 | 78,32378.32k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 90.98 | 91.36 | 90.79 | 91.26 | 401,178401.18k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 90.63 | 90.73 | 90.09 | 90.52 | 55,63255.63k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 90.44 | 91.31 | 90.43 | 90.48 | 65,63665.64k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 90.43 | 91.62 | 90.43 | 90.64 | 117,642117.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 90.13 | 90.58 | 90.00 | 90.52 | 83,37583.38k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 90.77 | 90.77 | 89.53 | 89.65 | 157,368157.37k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 91.16 | 92.05 | 90.81 | 91.49 | 131,341131.34k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 89.60 | 91.07 | 89.60 | 90.80 | 113,641113.64k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 88.69 | 89.32 | 88.32 | 89.28 | 1,540,7551.54m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 88.30 | 89.18 | 88.15 | 88.51 | 53,63953.64k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 88.31 | 88.54 | 88.00 | 88.23 | 594,947594.95k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 88.10 | 88.44 | 87.85 | 88.16 | 48,77148.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 87.70 | 88.51 | 87.55 | 88.05 | 38,37338.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 87.36 | 87.64 | 87.22 | 87.51 | 87,62287.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 88.78 | 88.78 | 87.03 | 87.20 | 205,442205.44k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 88.65 | 88.74 | 87.52 | 87.88 | 31,45131.45k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 88.64 | 88.74 | 88.36 | 88.74 | 48,08848.09k |