Friday, May 03, 2024Fri, May 03, 2024 | 87.70 | 87.70 | 86.93 | 87.65 | 19,64019.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.72 | 87.06 | 86.26 | 86.89 | 34,92634.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 85.68 | 87.22 | 85.19 | 86.45 | 47,47547.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.99 | 86.18 | 85.31 | 85.63 | 558,698558.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.40 | 86.27 | 85.40 | 86.18 | 20,27520.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.00 | 86.00 | 85.03 | 85.03 | 16,40916.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.33 | 86.16 | 84.73 | 85.90 | 264,860264.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.63 | 85.82 | 84.36 | 85.58 | 54,34454.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.60 | 85.48 | 84.60 | 85.11 | 27,94027.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.98 | 84.90 | 83.98 | 84.69 | 17,04917.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.82 | 84.01 | 82.82 | 83.87 | 19,50019.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.54 | 82.86 | 82.09 | 82.72 | 75,29275.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.53 | 82.58 | 81.33 | 82.37 | 35,14535.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.87 | 81.87 | 80.68 | 80.91 | 72,39672.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.11 | 83.11 | 81.64 | 81.88 | 52,68652.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.17 | 83.61 | 82.31 | 82.59 | 20,58820.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 83.82 | 83.82 | 82.79 | 83.23 | 14,96114.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 83.33 | 83.50 | 82.96 | 83.50 | 15,24615.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 84.65 | 84.94 | 84.29 | 84.62 | 17,91317.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83.91 | 84.43 | 83.73 | 84.40 | 40,03740.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 83.26 | 84.04 | 82.81 | 83.92 | 20,07820.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 84.38 | 84.61 | 83.11 | 83.59 | 45,17545.18k |