Friday, May 03, 2024Fri, May 03, 2024 | 20.80 | 20.90 | 20.77 | 20.83 | 17,07317.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.62 | 20.78 | 20.60 | 20.73 | 29,20729.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.49 | 20.62 | 20.38 | 20.44 | 24,92624.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.67 | 20.67 | 20.42 | 20.45 | 13,30713.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.69 | 20.71 | 20.59 | 20.71 | 21,35621.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.53 | 20.57 | 20.47 | 20.54 | 23,69223.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.22 | 20.46 | 20.22 | 20.46 | 14,85914.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.48 | 20.48 | 20.33 | 20.45 | 17,35917.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.44 | 20.49 | 20.37 | 20.48 | 8,5708.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.17 | 20.35 | 20.17 | 20.30 | 35,17635.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.06 | 20.12 | 20.01 | 20.10 | 66,11566.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.04 | 20.18 | 20.04 | 20.06 | 567,993567.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.91 | 20.91 | 20.04 | 20.12 | 31,76431.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.07 | 20.17 | 20.05 | 20.12 | 25,33925.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.60 | 20.60 | 20.27 | 20.27 | 25,06625.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.56 | 20.56 | 20.36 | 20.42 | 26,89326.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.76 | 20.76 | 20.55 | 20.74 | 15,14615.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.60 | 20.72 | 20.60 | 20.71 | 53,40653.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.99 | 21.00 | 20.83 | 20.86 | 16,31316.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.85 | 20.90 | 20.82 | 20.88 | 37,89437.89k |