Friday, May 24, 2024Fri, May 24, 2024 | 52.57 | 52.96 | 52.55 | 52.91 | 79,51679.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.21 | 53.33 | 52.89 | 53.02 | 55,44855.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.06 | 53.07 | 52.99 | 53.03 | 9,7189.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.96 | 52.99 | 52.89 | 52.96 | 23,99624.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.94 | 53.09 | 52.92 | 53.08 | 12,12812.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.82 | 52.87 | 52.76 | 52.79 | 39,37639.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.99 | 53.09 | 52.91 | 53.08 | 39,35139.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.30 | 52.75 | 52.26 | 52.75 | 30,53430.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.04 | 52.18 | 51.80 | 52.07 | 36,22936.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.09 | 52.21 | 52.02 | 52.02 | 28,38828.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.07 | 52.18 | 51.96 | 51.99 | 15,18615.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.59 | 51.89 | 51.55 | 51.87 | 10,43210.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.69 | 51.72 | 51.48 | 51.65 | 19,24419.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.64 | 51.75 | 51.57 | 51.73 | 52,78552.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.57 | 51.14 | 50.55 | 50.99 | 92,74092.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.22 | 50.42 | 49.99 | 50.13 | 60,54060.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.09 | 50.10 | 49.93 | 50.03 | 18,08018.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.92 | 50.94 | 50.63 | 50.63 | 102,592102.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.92 | 50.98 | 50.86 | 50.86 | 46,91346.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.72 | 50.83 | 50.52 | 50.76 | 139,857139.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.22 | 50.27 | 49.71 | 49.89 | 235,369235.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.63 | 50.67 | 50.38 | 50.42 | 86,87186.87k |