Friday, July 18, 2025Fri, Jul 18, 2025 | 62.89 | 62.93 | 62.67 | 62.75 | 48,25348.25k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 62.46 | 62.64 | 62.34 | 62.64 | 53,36053.36k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 62.00 | 62.34 | 61.84 | 61.84 | 104,539104.54k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 62.62 | 62.74 | 62.38 | 62.44 | 31,25031.25k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 61.98 | 62.36 | 61.95 | 62.34 | 167,135167.14k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 62.39 | 62.40 | 62.10 | 62.32 | 20,55220.55k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 62.23 | 62.53 | 62.21 | 62.52 | 54,61254.61k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 62.01 | 62.41 | 61.95 | 62.19 | 38,84738.85k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 62.11 | 62.15 | 61.92 | 61.98 | 71,62571.63k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 62.23 | 62.41 | 62.12 | 62.16 | 375,667375.67k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 62.28 | 62.31 | 62.05 | 62.16 | 19,27119.27k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 62.09 | 62.53 | 62.01 | 62.52 | 56,78756.79k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 61.94 | 61.97 | 61.64 | 61.89 | 54,63754.64k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 61.70 | 61.77 | 61.53 | 61.68 | 44,26444.26k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 61.71 | 61.75 | 61.53 | 61.62 | 54,71154.71k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 61.33 | 61.58 | 61.29 | 61.53 | 53,43353.43k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 60.83 | 61.05 | 60.82 | 61.03 | 125,636125.64k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 60.65 | 60.78 | 60.63 | 60.63 | 37,89137.89k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 60.58 | 60.62 | 60.32 | 60.56 | 113,756113.76k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 59.35 | 59.90 | 59.30 | 59.60 | 130,949130.95k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 59.40 | 59.90 | 59.33 | 59.54 | 50,17050.17k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 59.35 | 59.40 | 58.95 | 58.97 | 74,49874.50k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 59.66 | 59.90 | 59.57 | 59.82 | 24,96024.96k |