Thursday, May 26, 2022Thu, May 26, 2022 | 39.60 | 39.79 | 39.60 | 39.69 | 10,83510.84k |
Wednesday, May 25, 2022Wed, May 25, 2022 | 39.51 | 39.66 | 39.11 | 39.46 | 56,09856.10k |
Tuesday, May 24, 2022Tue, May 24, 2022 | 39.12 | 39.28 | 38.66 | 38.77 | 106,717106.72k |
Monday, May 23, 2022Mon, May 23, 2022 | 39.37 | 39.55 | 39.05 | 39.54 | 27,36327.36k |
Friday, May 20, 2022Fri, May 20, 2022 | 39.12 | 39.41 | 38.50 | 38.63 | 25,42325.42k |
Thursday, May 19, 2022Thu, May 19, 2022 | 39.08 | 39.09 | 38.54 | 38.91 | 33,32133.32k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 40.65 | 40.67 | 39.67 | 39.69 | 26,80526.81k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 40.17 | 40.66 | 40.17 | 40.47 | 26,39826.40k |
Monday, May 16, 2022Mon, May 16, 2022 | 39.84 | 40.05 | 39.75 | 39.88 | 62,53562.54k |
Friday, May 13, 2022Fri, May 13, 2022 | 39.51 | 40.10 | 39.51 | 40.10 | 30,73530.74k |
Thursday, May 12, 2022Thu, May 12, 2022 | 39.00 | 39.48 | 38.70 | 39.15 | 81,56481.56k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 40.00 | 40.41 | 39.39 | 40.14 | 129,735129.74k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 40.21 | 40.55 | 39.63 | 39.64 | 100,305100.31k |
Monday, May 09, 2022Mon, May 09, 2022 | 40.72 | 40.83 | 39.96 | 40.01 | 198,538198.54k |
Friday, May 06, 2022Fri, May 06, 2022 | 41.25 | 41.40 | 40.54 | 41.33 | 53,25353.25k |
Thursday, May 05, 2022Thu, May 05, 2022 | 42.73 | 42.74 | 41.35 | 41.46 | 42,87742.88k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 41.68 | 41.78 | 41.35 | 41.35 | 51,22451.22k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 41.46 | 41.83 | 41.20 | 41.83 | 67,47067.47k |
Monday, May 02, 2022Mon, May 02, 2022 | 41.04 | 41.13 | 41.04 | 41.13 | 89,53589.54k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 42.57 | 42.60 | 41.95 | 42.04 | 35,05135.05k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 42.17 | 42.47 | 41.80 | 42.08 | 61,51161.51k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 41.85 | 42.13 | 41.47 | 41.94 | 67,22667.23k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 42.77 | 42.79 | 42.00 | 42.03 | 76,59976.60k |