Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.60 | 56.88 | 56.53 | 56.67 | 92,60892.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.20 | 56.20 | 56.03 | 56.03 | 25,68825.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.12 | 56.44 | 56.08 | 56.31 | 41,33641.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.97 | 56.07 | 55.83 | 55.92 | 23,19623.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.72 | 56.01 | 55.72 | 56.01 | 34,45034.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.41 | 55.45 | 55.08 | 55.32 | 41,63641.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.68 | 54.89 | 53.95 | 54.18 | 72,43972.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.53 | 54.79 | 54.43 | 54.67 | 72,27972.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.23 | 54.51 | 54.23 | 54.44 | 31,03431.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.74 | 55.05 | 54.10 | 54.16 | 106,665106.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.96 | 55.32 | 54.77 | 54.78 | 45,86045.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.85 | 55.35 | 54.83 | 55.16 | 1,172,6561.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.30 | 56.51 | 55.50 | 55.62 | 45,12045.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.22 | 56.38 | 56.11 | 56.35 | 10,94410.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.93 | 56.15 | 55.81 | 55.81 | 36,58436.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.74 | 56.27 | 55.72 | 56.19 | 75,93875.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.13 | 56.18 | 55.74 | 55.78 | 27,78127.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.05 | 56.23 | 55.83 | 55.98 | 100,327100.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.25 | 56.28 | 56.02 | 56.02 | 39,15439.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.80 | 56.23 | 55.78 | 56.12 | 120,090120.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.07 | 56.25 | 55.90 | 55.90 | 13,60313.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.85 | 56.16 | 55.83 | 55.93 | 35,52435.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.97 | 56.04 | 55.75 | 55.77 | 48,40648.41k |