Friday, May 10, 2024Fri, May 10, 2024 | 52.07 | 52.18 | 51.96 | 51.99 | 15,18615.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.59 | 51.89 | 51.55 | 51.87 | 10,43210.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.69 | 51.72 | 51.48 | 51.65 | 19,24419.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.64 | 51.75 | 51.57 | 51.73 | 52,78552.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.57 | 51.14 | 50.55 | 50.99 | 92,74092.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.22 | 50.42 | 49.99 | 50.13 | 60,54060.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.09 | 50.10 | 49.93 | 50.03 | 18,08018.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.92 | 50.94 | 50.63 | 50.63 | 102,592102.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.92 | 50.98 | 50.86 | 50.86 | 46,91346.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.72 | 50.83 | 50.52 | 50.76 | 139,857139.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.22 | 50.27 | 49.71 | 49.89 | 235,369235.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.63 | 50.67 | 50.38 | 50.42 | 86,87186.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.93 | 50.47 | 49.93 | 50.42 | 85,04485.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.72 | 49.78 | 49.50 | 49.59 | 112,311112.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.65 | 49.97 | 49.63 | 49.73 | 94,30494.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.21 | 50.36 | 49.97 | 50.27 | 61,81561.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.26 | 50.57 | 50.07 | 50.07 | 37,45837.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.28 | 50.55 | 50.20 | 50.35 | 85,23185.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.25 | 51.47 | 51.07 | 51.15 | 66,27566.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.80 | 51.83 | 51.13 | 51.30 | 256,437256.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.37 | 51.50 | 51.15 | 51.34 | 22,16722.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.94 | 52.02 | 51.11 | 51.34 | 54,43354.43k |