Wednesday, July 02, 2025Wed, Jul 02, 2025 | 61.94 | 61.97 | 61.64 | 61.89 | 54,63754.64k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 61.70 | 61.77 | 61.53 | 61.68 | 44,26444.26k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 61.71 | 61.75 | 61.53 | 61.62 | 54,71154.71k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 61.33 | 61.58 | 61.29 | 61.53 | 53,43353.43k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 60.83 | 61.05 | 60.82 | 61.03 | 125,636125.64k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 60.65 | 60.78 | 60.63 | 60.63 | 37,89137.89k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 60.58 | 60.62 | 60.32 | 60.56 | 113,756113.76k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 59.35 | 59.90 | 59.30 | 59.60 | 130,949130.95k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 59.40 | 59.90 | 59.33 | 59.54 | 50,17050.17k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 59.35 | 59.40 | 58.95 | 58.97 | 74,49874.50k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 59.66 | 59.90 | 59.57 | 59.82 | 24,96024.96k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 59.77 | 59.96 | 59.61 | 59.81 | 69,41069.41k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 59.70 | 60.23 | 59.70 | 60.11 | 216,061216.06k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 59.34 | 59.85 | 59.29 | 59.85 | 55,45955.46k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 59.84 | 60.12 | 59.57 | 60.05 | 110,013110.01k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 60.10 | 60.50 | 60.06 | 60.38 | 41,63241.63k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 59.89 | 60.08 | 59.75 | 59.96 | 61,95561.96k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 59.86 | 59.98 | 59.80 | 59.89 | 12,98512.99k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 59.51 | 60.02 | 59.44 | 59.77 | 40,69740.70k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 59.54 | 59.97 | 59.42 | 59.81 | 108,761108.76k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 59.56 | 59.74 | 59.54 | 59.65 | 47,73547.74k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 59.03 | 59.48 | 58.88 | 59.45 | 40,13040.13k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 58.57 | 58.92 | 58.44 | 58.78 | 21,71921.72k |