Thursday, May 23, 2024Thu, May 23, 2024 | 29.62 | 29.62 | 29.14 | 29.19 | 514,474514.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.90 | 29.90 | 29.51 | 29.62 | 512,251512.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.84 | 29.95 | 29.84 | 29.94 | 363,154363.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.13 | 30.13 | 29.92 | 29.94 | 409,787409.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.91 | 30.12 | 29.91 | 30.10 | 504,458504.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.80 | 29.97 | 29.80 | 29.92 | 863,105863.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.64 | 29.75 | 29.54 | 29.73 | 598,960598.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.37 | 29.46 | 29.34 | 29.46 | 456,060456.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.13 | 29.29 | 29.13 | 29.19 | 479,853479.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.07 | 29.14 | 29.03 | 29.06 | 292,512292.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.71 | 28.91 | 28.71 | 28.90 | 505,907505.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.49 | 28.68 | 28.49 | 28.67 | 338,336338.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.72 | 28.82 | 28.68 | 28.72 | 466,398466.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.53 | 28.63 | 28.53 | 28.62 | 439,350439.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.41 | 28.44 | 28.23 | 28.36 | 385,924385.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.00 | 28.22 | 27.94 | 28.14 | 346,663346.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.78 | 28.08 | 27.73 | 27.77 | 483,784483.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.04 | 28.07 | 27.78 | 27.78 | 431,807431.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.13 | 28.33 | 28.13 | 28.28 | 952,787952.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.01 | 28.12 | 27.93 | 28.06 | 410,661410.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.75 | 27.91 | 27.58 | 27.88 | 564,367564.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.93 | 27.94 | 27.79 | 27.92 | 347,902347.90k |