Friday, May 10, 2024Fri, May 10, 2024 | 29.07 | 29.14 | 29.03 | 29.06 | 292,512292.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.71 | 28.91 | 28.71 | 28.90 | 505,907505.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.49 | 28.68 | 28.49 | 28.67 | 338,336338.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.72 | 28.82 | 28.68 | 28.72 | 466,398466.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.53 | 28.63 | 28.53 | 28.62 | 439,350439.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.41 | 28.44 | 28.23 | 28.36 | 385,924385.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.00 | 28.22 | 27.94 | 28.14 | 346,663346.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.78 | 28.08 | 27.73 | 27.77 | 483,784483.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.04 | 28.07 | 27.78 | 27.78 | 431,807431.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.13 | 28.33 | 28.13 | 28.28 | 952,787952.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.01 | 28.12 | 27.93 | 28.06 | 410,661410.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.75 | 27.91 | 27.58 | 27.88 | 564,367564.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.93 | 27.94 | 27.79 | 27.92 | 347,902347.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.80 | 28.08 | 27.80 | 28.05 | 347,334347.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.58 | 27.85 | 27.56 | 27.78 | 437,966437.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.31 | 27.46 | 27.29 | 27.40 | 883,358883.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.22 | 27.79 | 27.18 | 27.23 | 876,896876.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.19 | 27.34 | 27.07 | 27.19 | 1,160,7171.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.03 | 27.06 | 26.85 | 26.94 | 633,225633.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.61 | 27.68 | 27.23 | 27.27 | 1,092,1741.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.53 | 27.68 | 27.33 | 27.36 | 492,051492.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.81 | 27.85 | 27.48 | 27.72 | 590,334590.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.90 | 27.92 | 27.66 | 27.78 | 651,836651.84k |