Friday, September 20, 2024Fri, Sep 20, 2024 | 30.16 | 30.16 | 29.97 | 30.07 | 218,762218.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.26 | 30.32 | 30.05 | 30.24 | 288,527288.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.11 | 30.34 | 29.97 | 30.00 | 290,964290.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.20 | 30.22 | 29.94 | 30.03 | 357,592357.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.94 | 30.21 | 29.94 | 30.20 | 711,905711.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.78 | 29.97 | 29.78 | 29.89 | 232,952232.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.43 | 29.67 | 29.34 | 29.67 | 286,965286.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.33 | 29.48 | 29.08 | 29.47 | 400,990400.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.46 | 29.46 | 29.12 | 29.28 | 341,174341.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.43 | 29.67 | 29.43 | 29.57 | 280,416280.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.73 | 29.74 | 29.32 | 29.32 | 437,480437.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.88 | 29.94 | 29.72 | 29.78 | 453,149453.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.45 | 29.67 | 29.45 | 29.56 | 304,012304.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.61 | 29.62 | 29.41 | 29.47 | 582,327582.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.88 | 29.89 | 29.72 | 29.86 | 265,580265.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.95 | 29.95 | 29.77 | 29.82 | 265,602265.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.80 | 29.87 | 29.69 | 29.77 | 279,310279.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.91 | 30.00 | 29.89 | 30.00 | 275,863275.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.83 | 29.96 | 29.71 | 29.85 | 216,617216.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.48 | 29.86 | 29.48 | 29.86 | 376,885376.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.49 | 29.49 | 29.29 | 29.30 | 297,909297.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.43 | 29.54 | 29.37 | 29.49 | 284,011284.01k |