Tuesday, May 28, 2024Tue, May 28, 2024 | 32.01 | 32.01 | 31.52 | 31.65 | 86,64486.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.45 | 31.63 | 31.45 | 31.56 | 11,00611.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.65 | 31.73 | 31.30 | 31.31 | 9,2849.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.84 | 31.84 | 31.42 | 31.46 | 96,16096.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.98 | 31.98 | 31.85 | 31.91 | 19,76319.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.02 | 32.10 | 31.92 | 32.07 | 52,88852.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.78 | 32.02 | 31.78 | 32.00 | 17,00017.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.80 | 31.80 | 31.66 | 31.66 | 95,04095.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.56 | 31.82 | 31.46 | 31.82 | 15,86415.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.39 | 31.55 | 31.37 | 31.54 | 17,75717.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.39 | 31.42 | 31.23 | 31.31 | 16,13716.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.29 | 31.41 | 31.16 | 31.18 | 26,49126.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.04 | 31.20 | 31.00 | 31.15 | 15,41115.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.89 | 31.09 | 30.89 | 31.05 | 15,09515.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.23 | 31.23 | 31.04 | 31.13 | 23,04623.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.16 | 31.31 | 31.09 | 31.28 | 18,96718.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.95 | 31.04 | 30.80 | 31.03 | 15,14315.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.54 | 30.72 | 30.43 | 30.67 | 8,7938.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.30 | 30.50 | 30.13 | 30.23 | 10,58310.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.62 | 30.62 | 30.26 | 30.26 | 22,80322.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.70 | 30.86 | 30.67 | 30.83 | 21,01421.01k |