Wednesday, May 15, 2024Wed, May 15, 2024 | 31.56 | 31.82 | 31.46 | 31.81 | 15,34415.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.39 | 31.55 | 31.37 | 31.54 | 17,75717.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.39 | 31.42 | 31.23 | 31.31 | 16,13716.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.29 | 31.41 | 31.16 | 31.18 | 26,49126.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.04 | 31.20 | 31.00 | 31.15 | 15,41115.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.89 | 31.09 | 30.89 | 31.05 | 15,09515.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.23 | 31.23 | 31.04 | 31.13 | 23,04623.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.16 | 31.31 | 31.09 | 31.28 | 18,96718.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.95 | 31.04 | 30.80 | 31.03 | 15,14315.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.54 | 30.72 | 30.43 | 30.67 | 8,7938.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.30 | 30.50 | 30.13 | 30.23 | 10,58310.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.62 | 30.62 | 30.26 | 30.26 | 22,80322.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.70 | 30.86 | 30.67 | 30.83 | 21,01421.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.45 | 30.67 | 30.45 | 30.65 | 29,34829.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.02 | 30.47 | 30.00 | 30.44 | 15,42015.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.43 | 30.43 | 30.19 | 30.35 | 26,28426.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.15 | 30.41 | 30.11 | 30.41 | 13,33713.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.79 | 30.11 | 29.73 | 30.03 | 14,31314.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.74 | 29.79 | 29.61 | 29.70 | 15,01015.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.87 | 29.93 | 29.65 | 29.70 | 7,1727.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.89 | 29.98 | 29.64 | 29.79 | 25,34925.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.73 | 29.88 | 29.57 | 29.77 | 20,15720.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.46 | 30.56 | 29.90 | 29.95 | 27,72727.73k |