Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,611.80 | 1,616.40 | 1,600.80 | 1,614.70 | ||
1,620.00 | 1,622.18 | 1,614.20 | 1,614.20 | ||
1,626.00 | 1,629.60 | 1,618.20 | 1,619.70 | ||
1,633.20 | 1,635.60 | 1,626.00 | 1,633.20 | ||
1,639.60 | 1,645.80 | 1,634.60 | 1,640.90 | ||
1,636.20 | 1,636.20 | 1,632.16 | 1,634.30 | ||
1,630.00 | 1,636.20 | 1,628.80 | 1,632.70 | ||
1,639.00 | 1,642.60 | 1,631.20 | 1,633.20 | ||
1,632.00 | 1,644.80 | 1,631.60 | 1,639.80 | ||
1,634.80 | 1,637.40 | 1,628.40 | 1,637.40 | ||
1,627.60 | 1,631.40 | 1,616.40 | 1,630.40 | ||
1,612.80 | 1,619.60 | 1,605.60 | 1,617.00 | ||
1,607.20 | 1,608.20 | 1,600.80 | 1,606.40 | ||
1,587.20 | 1,776.00 | 1,575.80 | 1,599.60 | ||
1,568.60 | 1,569.40 | 1,562.20 | 1,565.10 | ||
1,563.40 | 1,566.20 | 1,559.00 | 1,560.70 | ||
1,554.40 | 1,554.40 | 1,536.60 | 1,547.70 | ||
1,560.00 | 1,561.00 | 1,549.20 | 1,550.40 | ||
1,558.60 | 1,563.40 | 1,555.87 | 1,556.40 | ||
1,556.80 | 1,560.80 | 1,553.60 | 1,553.60 | ||
1,562.80 | 1,562.80 | 1,541.60 | 1,550.20 | ||
1,575.00 | 1,575.00 | 1,559.60 | 1,561.20 |
Data delayed at least 20 minutes, as of May 24 2024 17:04 BST.