Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,515.60 | 1,520.60 | 1,510.20 | 1,517.60 | 15,65215.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,510.00 | 1,514.60 | 1,502.60 | 1,505.80 | 6,3966.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,511.80 | 1,514.28 | 1,508.00 | 1,510.70 | 21,15121.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,514.20 | 1,517.20 | 1,498.80 | 1,502.20 | 113,874113.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,519.80 | 1,524.20 | 1,512.00 | 1,515.00 | 5,6775.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,524.40 | 1,537.00 | 1,524.00 | 1,526.50 | 124,346124.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,524.00 | 1,528.60 | 1,515.80 | 1,519.30 | 1,8411.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,524.20 | 1,530.40 | 1,524.03 | 1,529.20 | 31,88531.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,513.60 | 1,517.59 | 1,513.00 | 1,516.70 | 11,71511.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,506.40 | 1,518.60 | 1,506.40 | 1,514.10 | 7,1477.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,507.80 | 1,510.00 | 1,498.60 | 1,502.90 | 7,4947.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,527.00 | 1,527.00 | 1,517.40 | 1,522.00 | 102,930102.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,534.00 | 1,539.60 | 1,515.60 | 1,515.60 | 9,7269.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,536.20 | 1,539.20 | 1,531.40 | 1,537.00 | 4,1924.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,538.80 | 1,538.80 | 1,527.00 | 1,526.60 | 4,5754.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,539.80 | 1,548.40 | 1,528.00 | 1,540.20 | 7,4087.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,526.60 | 1,531.80 | 1,514.60 | 1,528.60 | 8,7238.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,546.40 | 1,551.40 | 1,530.40 | 1,534.40 | 15,59515.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,539.80 | 1,548.60 | 1,538.60 | 1,544.60 | 100,750100.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,539.40 | 1,541.56 | 1,538.00 | 1,539.40 | 11,92511.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,533.40 | 1,538.20 | 1,532.14 | 1,535.20 | 8,5008.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,529.00 | 1,536.60 | 1,529.00 | 1,535.10 | 32,61032.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,529.80 | 1,535.60 | 1,529.20 | 1,530.70 | 3,7643.76k |