Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,923.80 | 1,923.80 | 1,902.20 | 1,902.20 | 85,21285.21k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,899.80 | 1,912.80 | 1,897.40 | 1,912.00 | 18,48218.48k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,908.20 | 1,913.00 | 1,902.20 | 1,913.00 | 18,76018.76k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,916.60 | 1,916.60 | 1,907.80 | 1,909.40 | 11,31911.32k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,881.20 | 1,908.20 | 1,881.20 | 1,905.80 | 35,47535.48k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,882.60 | 1,889.20 | 1,877.80 | 1,886.00 | 17,95917.96k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,882.80 | 1,887.40 | 1,877.86 | 1,878.40 | 12,90812.91k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,882.00 | 1,885.80 | 1,874.60 | 1,882.10 | 6,2626.26k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,892.60 | 1,892.60 | 1,885.30 | 1,886.40 | 8,2298.23k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,871.20 | 1,889.00 | 1,866.80 | 1,886.20 | 18,75318.75k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,863.60 | 1,870.00 | 1,849.16 | 1,858.80 | 11,80111.80k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,856.40 | 1,864.29 | 1,845.73 | 1,857.40 | 26,55026.55k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,839.60 | 1,855.80 | 1,833.20 | 1,855.80 | 23,49723.50k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,826.20 | 1,830.80 | 1,818.20 | 1,823.40 | 15,73715.74k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,826.20 | 1,831.20 | 1,819.00 | 1,821.30 | 6,8416.84k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,830.00 | 1,848.80 | 1,828.20 | 1,832.70 | 10,82510.83k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,825.20 | 1,830.60 | 1,812.80 | 1,818.80 | 41,65841.66k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,821.20 | 1,834.60 | 1,820.20 | 1,828.20 | 13,51513.52k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,820.60 | 1,825.40 | 1,806.40 | 1,810.60 | 32,78632.79k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,827.20 | 1,833.00 | 1,821.40 | 1,828.40 | 11,45311.45k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,819.80 | 1,828.40 | 1,811.20 | 1,821.00 | 12,40012.40k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,824.20 | 1,833.20 | 1,818.80 | 1,829.60 | 30,06230.06k |