ETFs

iShares Euro Dividend UCITS ETF EUR (Dist)

IDVY:LSE:GBX

iShares Euro Dividend UCITS ETF EUR (Dist)

Actions
  • Price (GBX)1,429.64
  • Today's Change-6.56 / -0.46%
  • Shares traded8.45k
  • 1 Year change-24.51%
Data delayed at least 20 minutes, as of Jul 08 2020 11:55 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 08, 2020Wed, Jul 08, 20201,430.001,430.201,422.001,429.648,4468.45k
Tuesday, July 07, 2020Tue, Jul 07, 20201,451.201,455.201,430.351,436.2017,33517.34k
Monday, July 06, 2020Mon, Jul 06, 20201,458.601,465.201,448.361,454.408,9938.99k
Friday, July 03, 2020Fri, Jul 03, 20201,429.001,438.401,417.421,420.009,7299.73k
Thursday, July 02, 2020Thu, Jul 02, 20201,423.401,444.221,415.001,435.4040,38940.39k
Wednesday, July 01, 2020Wed, Jul 01, 20201,408.601,416.701,381.701,399.9019,42519.43k
Tuesday, June 30, 2020Tue, Jun 30, 20201,421.801,427.001,401.191,409.0029,45629.46k
Monday, June 29, 2020Mon, Jun 29, 20201,398.001,431.041,386.841,425.7025,01925.02k
Friday, June 26, 2020Fri, Jun 26, 20201,404.401,418.221,396.111,397.307,3887.39k
Thursday, June 25, 2020Thu, Jun 25, 20201,375.201,406.801,375.201,394.0014,36114.36k
Wednesday, June 24, 2020Wed, Jun 24, 20201,428.201,428.201,393.401,392.5025,28125.28k
Tuesday, June 23, 2020Tue, Jun 23, 20201,420.801,450.071,417.601,435.1016,65516.66k
Monday, June 22, 2020Mon, Jun 22, 20201,394.601,418.601,394.001,404.9076,47776.48k
Friday, June 19, 2020Fri, Jun 19, 20201,426.001,440.891,418.001,418.2023,42823.43k
Thursday, June 18, 2020Thu, Jun 18, 20201,422.601,432.691,407.521,421.804,0034.00k
Wednesday, June 17, 2020Wed, Jun 17, 20201,436.201,445.891,419.001,423.0011,20511.21k
Tuesday, June 16, 2020Tue, Jun 16, 20201,425.201,435.691,404.401,425.0021,73721.74k
Monday, June 15, 2020Mon, Jun 15, 20201,367.601,385.481,353.121,383.2052,00252.00k
Friday, June 12, 2020Fri, Jun 12, 20201,405.401,415.541,366.601,391.2021,02321.02k
Thursday, June 11, 2020Thu, Jun 11, 20201,410.801,424.261,389.401,389.4046,08646.09k
Wednesday, June 10, 2020Wed, Jun 10, 20201,512.601,518.401,471.901,476.6019,54519.55k
Tuesday, June 09, 2020Tue, Jun 09, 20201,536.801,536.801,490.001,505.8026,88326.88k
Monday, June 08, 2020Mon, Jun 08, 20201,524.001,550.311,514.881,534.4037,24537.25k
Data delayed at least 20 minutes, as of Jul 08 2020 12:55 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.