Friday, October 18, 2024Fri, Oct 18, 2024 | 15.55 | 15.63 | 15.49 | 15.51 | 49,41149.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.45 | 15.45 | 15.32 | 15.35 | 37,60637.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.48 | 15.56 | 15.48 | 15.59 | 4,7854.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.53 | 15.53 | 15.40 | 15.38 | 27,03427.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.69 | 15.74 | 15.60 | 15.64 | 49,46349.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.62 | 15.63 | 15.50 | 15.58 | 13,19113.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.57 | 15.57 | 15.41 | 15.54 | 10,34210.34k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 15.38 | 15.61 | 15.37 | 15.48 | 19,12519.13k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 15.83 | 15.83 | 15.52 | 15.69 | 20,96320.96k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 16.08 | 16.20 | 16.07 | 16.18 | 56,73356.73k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 15.95 | 16.11 | 15.79 | 15.92 | 31,69831.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.12 | 16.23 | 15.88 | 15.93 | 95,60195.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.21 | 16.31 | 16.11 | 16.14 | 31,08831.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.94 | 15.94 | 15.78 | 15.91 | 5,0365.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.01 | 16.09 | 15.88 | 15.90 | 15,92615.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.02 | 16.13 | 15.90 | 16.04 | 11,02011.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.88 | 16.04 | 15.75 | 15.97 | 17,74617.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.67 | 15.70 | 15.58 | 15.68 | 13,89413.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.38 | 15.69 | 15.38 | 15.68 | 104,776104.78k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.14 | 15.19 | 15.05 | 15.18 | 43,31643.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.12 | 15.14 | 15.00 | 15.02 | 19,33819.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.03 | 15.10 | 15.02 | 15.06 | 27,57327.57k |