Wednesday, July 09, 2025Wed, Jul 09, 2025 | 16.23 | 16.30 | 16.11 | 16.12 | 12,16412.16k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 16.24 | 16.27 | 16.17 | 16.18 | 21,77921.78k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 16.30 | 16.31 | 16.24 | 16.25 | 7,9047.90k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 16.35 | 16.38 | 16.29 | 16.33 | 4,0324.03k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 16.35 | 16.42 | 16.15 | 16.38 | 69,85269.85k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 16.21 | 16.34 | 16.14 | 16.24 | 40,95140.95k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 16.09 | 16.16 | 16.04 | 16.04 | 30,74430.74k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 16.00 | 16.03 | 15.93 | 16.01 | 66,09466.09k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 16.08 | 16.08 | 15.94 | 16.01 | 67,27867.28k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 15.91 | 16.02 | 15.89 | 15.99 | 4,5124.51k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 15.92 | 15.92 | 15.76 | 15.78 | 45,05645.06k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 15.91 | 15.94 | 15.81 | 15.90 | 40,94340.94k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 15.65 | 15.66 | 15.60 | 15.65 | 16,00316.00k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 15.67 | 15.79 | 15.51 | 15.63 | 9,8449.84k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 15.63 | 15.63 | 15.54 | 15.55 | 2,1952.20k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 15.89 | 15.89 | 15.77 | 15.81 | 23,07923.08k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 15.78 | 16.05 | 15.78 | 15.89 | 2,9282.93k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 15.98 | 16.07 | 15.78 | 16.00 | 4,5604.56k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 15.95 | 15.95 | 15.72 | 15.84 | 10,27010.27k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 15.93 | 16.00 | 15.85 | 15.93 | 8,5408.54k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 16.24 | 16.33 | 16.22 | 16.31 | 1,7711.77k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 16.04 | 16.24 | 16.04 | 16.18 | 12,96012.96k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 16.05 | 16.12 | 15.95 | 16.02 | 179,092179.09k |