Tuesday, March 02, 2021Tue, Mar 02, 2021 | 21.17 | 21.30 | 21.17 | 21.26 | 15,84315.84k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 21.20 | 21.44 | 21.19 | 21.42 | 1,9531.95k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 21.00 | 21.16 | 20.92 | 20.97 | 10,13410.13k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 21.51 | 21.53 | 21.38 | 21.36 | 12,98612.99k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 21.34 | 21.41 | 21.21 | 21.38 | 8,7568.76k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 21.43 | 21.43 | 21.08 | 21.31 | 6,6906.69k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 21.13 | 21.21 | 21.04 | 21.21 | 6,6336.63k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 21.16 | 21.43 | 21.16 | 21.40 | 11,57311.57k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 21.29 | 21.32 | 21.12 | 21.13 | 18,04418.04k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 21.39 | 21.39 | 21.18 | 21.21 | 11,50511.51k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 21.51 | 21.59 | 21.40 | 21.36 | 5,7635.76k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 21.50 | 21.54 | 21.42 | 21.52 | 12,62012.62k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 21.16 | 21.30 | 21.09 | 21.31 | 5,8075.81k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 21.22 | 21.24 | 21.14 | 21.24 | 19,53419.53k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 21.20 | 21.20 | 20.96 | 21.08 | 5,8025.80k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 21.06 | 21.06 | 21.00 | 21.05 | 4,2114.21k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 20.97 | 21.07 | 20.89 | 21.03 | 11,31411.31k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 20.75 | 20.96 | 20.75 | 20.93 | 48,81648.82k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 20.62 | 20.70 | 20.58 | 20.66 | 21,24721.25k |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 20.57 | 20.63 | 20.52 | 20.58 | 5,0675.07k |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 20.51 | 20.58 | 20.44 | 20.52 | 21,07221.07k |
Monday, February 01, 2021Mon, Feb 01, 2021 | 20.25 | 20.27 | 20.15 | 20.24 | 15,49315.49k |