Friday, June 14, 2024Fri, Jun 14, 2024 | 94.51 | 94.69 | 94.46 | 94.60 | 5,424,6335.42m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 94.18 | 94.52 | 94.08 | 94.38 | 6,529,9026.53m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 94.08 | 94.32 | 93.74 | 93.76 | 9,243,2169.24m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 92.91 | 93.26 | 92.82 | 93.24 | 3,954,6813.95m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 92.78 | 92.84 | 92.66 | 92.75 | 3,938,8873.94m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 93.14 | 93.16 | 92.94 | 92.95 | 7,125,0857.13m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.82 | 94.03 | 93.79 | 93.94 | 5,849,4185.85m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 93.76 | 93.99 | 93.49 | 93.98 | 6,466,8206.47m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 93.44 | 93.73 | 93.38 | 93.64 | 8,752,0208.75m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 92.65 | 93.18 | 92.65 | 93.13 | 7,675,9277.68m |
Friday, May 31, 2024Fri, May 31, 2024 | 92.65 | 92.82 | 92.61 | 92.80 | 4,807,4684.81m |
Thursday, May 30, 2024Thu, May 30, 2024 | 92.22 | 92.39 | 92.17 | 92.37 | 5,069,7375.07m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.13 | 92.14 | 91.72 | 91.91 | 10,126,80110.13m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.96 | 92.98 | 92.34 | 92.36 | 8,761,4418.76m |
Friday, May 24, 2024Fri, May 24, 2024 | 92.67 | 92.89 | 92.64 | 92.88 | 3,926,4493.93m |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.13 | 93.14 | 92.62 | 92.76 | 6,005,6286.01m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.98 | 93.20 | 92.97 | 93.09 | 3,616,3863.62m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.25 | 93.29 | 93.16 | 93.21 | 2,669,7202.67m |
Monday, May 20, 2024Mon, May 20, 2024 | 92.98 | 93.06 | 92.94 | 92.97 | 4,575,8504.58m |
Friday, May 17, 2024Fri, May 17, 2024 | 93.25 | 93.33 | 93.09 | 93.11 | 3,883,9183.88m |