Friday, May 03, 2024Fri, May 03, 2024 | 92.61 | 92.70 | 92.22 | 92.31 | 4,329,1834.33m |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.52 | 92.01 | 91.45 | 91.95 | 8,661,6228.66m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.43 | 91.86 | 91.19 | 91.52 | 12,392,50612.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.51 | 91.65 | 91.35 | 91.43 | 7,516,6947.52m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.70 | 91.88 | 91.62 | 91.86 | 4,846,4584.85m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.45 | 91.63 | 91.42 | 91.49 | 5,432,6285.43m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.09 | 91.33 | 91.02 | 91.24 | 5,784,3225.78m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.66 | 91.69 | 91.44 | 91.59 | 7,567,4207.57m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.63 | 92.10 | 91.54 | 91.87 | 8,319,7968.32m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 91.57 | 91.82 | 91.55 | 91.75 | 4,002,8774.00m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.84 | 91.86 | 91.64 | 91.74 | 6,125,7666.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.85 | 91.85 | 91.50 | 91.62 | 6,964,5716.96m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 91.69 | 92.01 | 91.54 | 91.94 | 10,515,43510.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.32 | 91.53 | 91.18 | 91.36 | 12,027,20512.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 91.68 | 91.74 | 91.35 | 91.72 | 12,315,34712.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.41 | 92.56 | 92.31 | 92.31 | 11,675,56511.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.23 | 92.27 | 91.81 | 91.93 | 9,371,3599.37m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 92.51 | 92.57 | 91.92 | 92.06 | 14,993,73814.99m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.20 | 93.38 | 93.20 | 93.30 | 5,161,2725.16m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 92.91 | 93.06 | 92.81 | 92.93 | 7,115,1017.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 93.25 | 93.54 | 93.13 | 93.14 | 6,334,5706.33m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 93.64 | 93.78 | 93.38 | 93.76 | 6,960,5386.96m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 92.95 | 93.44 | 92.86 | 93.44 | 12,907,99112.91m |