Friday, June 14, 2024Fri, Jun 14, 2024 | 115.86 | 115.96 | 115.82 | 115.87 | 978,795978.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 115.69 | 115.93 | 115.60 | 115.79 | 1,209,5761.21m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 115.67 | 115.79 | 115.31 | 115.32 | 1,665,3341.67m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 114.71 | 114.94 | 114.65 | 114.92 | 836,001836.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 114.60 | 114.64 | 114.51 | 114.57 | 561,125561.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 114.84 | 114.84 | 114.65 | 114.66 | 2,392,3792.39m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 115.32 | 115.48 | 115.31 | 115.43 | 569,457569.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 115.22 | 115.41 | 115.04 | 115.40 | 1,017,9701.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 115.00 | 115.24 | 114.98 | 115.16 | 907,276907.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 114.44 | 114.81 | 114.44 | 114.78 | 1,044,8631.04m |
Friday, May 31, 2024Fri, May 31, 2024 | 114.49 | 114.69 | 114.48 | 114.69 | 1,825,5091.83m |
Thursday, May 30, 2024Thu, May 30, 2024 | 114.20 | 114.31 | 114.16 | 114.29 | 788,845788.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 114.13 | 114.14 | 113.85 | 113.97 | 848,762848.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 114.66 | 114.67 | 114.21 | 114.23 | 1,349,8731.35m |
Friday, May 24, 2024Fri, May 24, 2024 | 114.42 | 114.55 | 114.40 | 114.51 | 1,568,8311.57m |
Thursday, May 23, 2024Thu, May 23, 2024 | 114.80 | 114.80 | 114.37 | 114.49 | 863,211863.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 114.71 | 114.84 | 114.70 | 114.73 | 649,806649.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.92 | 114.94 | 114.86 | 114.90 | 630,591630.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 114.75 | 114.79 | 114.70 | 114.73 | 609,953609.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 114.94 | 114.99 | 114.81 | 114.82 | 737,904737.90k |