Friday, August 30, 2024Fri, Aug 30, 2024 | 118.86 | 118.96 | 118.68 | 118.72 | 1,144,3481.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.85 | 118.90 | 118.77 | 118.86 | 770,554770.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.03 | 119.09 | 118.97 | 119.00 | 988,682988.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.82 | 119.06 | 118.79 | 119.02 | 1,058,4511.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.20 | 119.20 | 118.94 | 118.94 | 727,934727.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.78 | 119.09 | 118.68 | 119.06 | 941,143941.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.80 | 118.80 | 118.53 | 118.63 | 746,331746.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.89 | 119.17 | 118.68 | 118.98 | 1,933,4971.93m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.66 | 118.76 | 118.59 | 118.73 | 872,393872.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 118.35 | 118.54 | 118.34 | 118.44 | 589,154589.15k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 118.42 | 118.42 | 118.18 | 118.40 | 1,496,1431.50m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 118.16 | 118.30 | 118.11 | 118.24 | 1,123,2111.12m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 118.71 | 118.95 | 118.68 | 118.81 | 1,120,3861.12m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 118.76 | 118.79 | 118.64 | 118.78 | 3,100,9083.10m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 118.12 | 118.46 | 118.08 | 118.44 | 1,190,8461.19m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 118.32 | 118.32 | 118.12 | 118.18 | 930,846930.85k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 117.86 | 118.04 | 117.83 | 117.98 | 738,777738.78k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 118.22 | 118.29 | 118.03 | 118.23 | 2,285,3562.29m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 118.83 | 118.85 | 118.31 | 118.40 | 4,509,6694.51m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 119.60 | 119.73 | 118.72 | 119.00 | 2,741,6212.74m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 118.58 | 119.06 | 118.54 | 119.00 | 2,522,7682.52m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 117.50 | 117.83 | 117.48 | 117.74 | 2,108,4412.11m |