Monday, April 29, 2024Mon, Apr 29, 2024 | 113.74 | 113.86 | 113.69 | 113.79 | 1,708,2991.71m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.56 | 113.69 | 113.55 | 113.58 | 1,124,8231.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.32 | 113.50 | 113.27 | 113.45 | 1,903,5961.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.72 | 113.73 | 113.59 | 113.72 | 1,811,9081.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.60 | 113.98 | 113.56 | 113.86 | 3,054,3093.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 113.59 | 113.75 | 113.57 | 113.69 | 1,233,8611.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 113.70 | 113.73 | 113.56 | 113.65 | 1,035,9441.04m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.76 | 113.77 | 113.49 | 113.56 | 1,190,2401.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 113.65 | 113.89 | 113.57 | 113.82 | 1,767,2451.77m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.44 | 113.57 | 113.27 | 113.43 | 1,580,9971.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 113.57 | 113.71 | 113.37 | 113.69 | 1,992,4741.99m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 114.09 | 114.23 | 114.02 | 114.05 | 2,118,1972.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 113.93 | 113.96 | 113.65 | 113.76 | 1,785,1171.79m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 114.05 | 114.10 | 113.65 | 113.74 | 2,705,1192.71m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 114.79 | 114.91 | 114.79 | 114.84 | 1,406,5211.41m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 114.60 | 114.69 | 114.50 | 114.58 | 1,002,3271.00m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 114.91 | 115.11 | 114.78 | 114.79 | 1,341,0281.34m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 115.12 | 115.29 | 114.96 | 115.26 | 1,756,4431.76m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 114.66 | 115.02 | 114.60 | 115.01 | 1,704,0851.70m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 114.75 | 114.93 | 114.69 | 114.92 | 1,443,3691.44m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 115.33 | 115.37 | 114.89 | 114.95 | 2,508,6902.51m |