Monday, July 15, 2024Mon, Jul 15, 2024 | 55.56 | 55.56 | 55.19 | 55.26 | 5,203,8305.20m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 55.76 | 55.99 | 55.75 | 55.79 | 7,702,3567.70m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 55.83 | 55.90 | 55.46 | 55.58 | 5,965,6835.97m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 55.15 | 55.26 | 55.05 | 55.25 | 8,793,4878.79m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 54.87 | 55.03 | 54.81 | 54.99 | 8,507,8488.51m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 54.92 | 54.96 | 54.73 | 54.80 | 11,711,00911.71m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 54.83 | 54.83 | 54.42 | 54.79 | 5,352,2485.35m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.15 | 54.57 | 54.01 | 54.53 | 5,075,1785.08m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 53.47 | 53.80 | 53.40 | 53.79 | 6,473,1666.47m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.87 | 53.91 | 53.56 | 53.64 | 7,889,6797.89m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.72 | 53.79 | 53.40 | 53.53 | 7,628,2017.63m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 53.52 | 53.61 | 53.33 | 53.40 | 12,355,57712.36m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 53.50 | 53.50 | 53.22 | 53.34 | 10,461,07510.46m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.49 | 53.50 | 53.33 | 53.47 | 6,988,3566.99m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 53.64 | 53.95 | 53.58 | 53.59 | 7,437,9697.44m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 53.71 | 53.78 | 53.58 | 53.60 | 8,869,5308.87m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 53.99 | 54.04 | 53.57 | 53.76 | 10,084,33810.08m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 53.56 | 53.99 | 53.55 | 53.89 | 9,316,5179.32m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 53.23 | 53.50 | 53.09 | 53.44 | 5,722,0015.72m |