Tuesday, May 21, 2024Tue, May 21, 2024 | 54.47 | 54.53 | 54.31 | 54.43 | 5,610,4615.61m |
Monday, May 20, 2024Mon, May 20, 2024 | 54.66 | 54.87 | 54.61 | 54.77 | 6,682,2856.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 54.74 | 55.04 | 54.66 | 54.95 | 8,460,3198.46m |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.53 | 54.80 | 54.50 | 54.68 | 10,099,81710.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.35 | 54.55 | 54.11 | 54.55 | 9,264,9899.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.73 | 53.99 | 53.72 | 53.97 | 5,675,4505.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 53.65 | 53.84 | 53.61 | 53.68 | 7,925,4547.93m |
Friday, May 10, 2024Fri, May 10, 2024 | 53.56 | 53.62 | 53.25 | 53.31 | 8,995,3889.00m |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.06 | 53.27 | 52.94 | 53.25 | 8,586,6148.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.80 | 53.13 | 52.79 | 53.10 | 6,316,3116.32m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.20 | 53.25 | 53.05 | 53.12 | 8,671,5888.67m |
Monday, May 06, 2024Mon, May 06, 2024 | 53.39 | 53.48 | 53.32 | 53.45 | 7,647,0367.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 53.29 | 53.45 | 53.08 | 53.44 | 8,623,6478.62m |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.39 | 53.09 | 52.22 | 52.97 | 18,160,00518.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.70 | 52.26 | 51.63 | 51.69 | 11,989,67511.99m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.88 | 52.04 | 51.62 | 51.65 | 9,331,9709.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.06 | 52.34 | 52.02 | 52.33 | 9,343,8589.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.59 | 51.81 | 51.59 | 51.80 | 7,299,6057.30m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.73 | 51.30 | 50.69 | 51.24 | 8,451,9148.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.25 | 51.27 | 50.97 | 51.13 | 7,771,8967.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.58 | 51.00 | 50.56 | 50.97 | 13,080,66513.08m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.11 | 50.61 | 50.05 | 50.53 | 8,524,0278.52m |