Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.65 | 108.48 | 107.06 | 108.35 | 82,77282.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.95 | 108.35 | 106.27 | 108.12 | 130,592130.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.20 | 108.26 | 105.26 | 107.48 | 288,451288.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.49 | 107.35 | 105.45 | 106.61 | 124,900124.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.11 | 107.22 | 105.21 | 105.57 | 161,798161.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.04 | 108.19 | 106.14 | 106.65 | 227,492227.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.99 | 108.27 | 106.28 | 107.44 | 255,232255.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 110.22 | 110.58 | 108.06 | 108.27 | 313,093313.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 111.76 | 112.72 | 109.09 | 109.60 | 220,469220.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 111.31 | 111.57 | 109.56 | 111.05 | 302,753302.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.31 | 111.73 | 110.11 | 111.28 | 275,105275.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 111.50 | 111.98 | 110.08 | 110.94 | 326,238326.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.23 | 112.24 | 110.97 | 111.24 | 183,868183.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 111.51 | 112.33 | 110.61 | 111.94 | 376,854376.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.97 | 111.62 | 110.43 | 110.85 | 557,177557.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 110.00 | 111.06 | 109.75 | 110.96 | 350,334350.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 108.41 | 109.56 | 107.77 | 109.56 | 298,277298.28k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 107.56 | 108.12 | 106.20 | 107.88 | 165,201165.20k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 106.21 | 107.13 | 105.65 | 106.97 | 373,368373.37k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 104.30 | 105.56 | 104.05 | 105.56 | 63,28963.29k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 105.71 | 105.86 | 104.35 | 104.42 | 98,50698.51k |