Tuesday, May 28, 2024Tue, May 28, 2024 | 60.03 | 60.05 | 59.58 | 59.78 | 332,495332.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.68 | 59.94 | 59.61 | 59.86 | 249,913249.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 60.17 | 60.17 | 59.27 | 59.38 | 344,003344.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.82 | 59.90 | 59.49 | 59.67 | 500,758500.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.97 | 60.18 | 59.94 | 60.17 | 367,246367.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 60.29 | 60.33 | 60.14 | 60.15 | 228,912228.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.92 | 60.20 | 59.87 | 60.18 | 521,601521.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.22 | 60.25 | 60.02 | 60.06 | 1,109,6101.11m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.99 | 60.34 | 59.92 | 60.33 | 534,825534.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.53 | 59.74 | 59.46 | 59.72 | 595,572595.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 59.27 | 59.38 | 59.18 | 59.22 | 232,693232.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.26 | 59.30 | 59.11 | 59.18 | 311,708311.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.55 | 58.96 | 58.55 | 58.93 | 496,960496.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.24 | 58.47 | 58.24 | 58.42 | 263,204263.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 58.24 | 58.38 | 58.15 | 58.22 | 422,531422.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 57.74 | 57.90 | 57.67 | 57.85 | 562,818562.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 57.53 | 57.58 | 57.12 | 57.40 | 488,014488.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.82 | 57.00 | 56.47 | 56.91 | 547,493547.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.38 | 56.99 | 56.18 | 56.32 | 800,868800.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.94 | 57.17 | 56.43 | 56.43 | 371,028371.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.16 | 57.35 | 57.10 | 57.27 | 231,768231.77k |