Wednesday, May 15, 2024Wed, May 15, 2024 | 59.99 | 60.31 | 59.92 | 60.30 | 420,589420.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.53 | 59.74 | 59.46 | 59.72 | 595,572595.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 59.27 | 59.38 | 59.18 | 59.22 | 232,693232.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.26 | 59.30 | 59.11 | 59.18 | 311,708311.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.55 | 58.96 | 58.55 | 58.93 | 496,960496.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.24 | 58.47 | 58.24 | 58.42 | 263,204263.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 58.24 | 58.38 | 58.15 | 58.22 | 422,531422.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 57.74 | 57.90 | 57.67 | 57.85 | 562,818562.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 57.53 | 57.58 | 57.12 | 57.40 | 488,014488.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.82 | 57.00 | 56.47 | 56.91 | 547,493547.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.38 | 56.99 | 56.18 | 56.32 | 800,868800.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.94 | 57.17 | 56.43 | 56.43 | 371,028371.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.16 | 57.35 | 57.10 | 57.27 | 231,768231.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.93 | 57.21 | 56.90 | 57.11 | 427,766427.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.10 | 56.74 | 55.98 | 56.66 | 1,039,0581.04m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.00 | 57.00 | 56.55 | 56.78 | 4,191,7064.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.57 | 57.11 | 56.51 | 57.05 | 625,498625.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.91 | 56.43 | 55.85 | 56.23 | 503,914503.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.58 | 55.81 | 55.42 | 55.62 | 729,292729.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.54 | 55.83 | 55.39 | 55.50 | 6,125,7516.13m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.90 | 55.92 | 55.34 | 55.59 | 508,489508.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.49 | 55.67 | 55.21 | 55.42 | 563,136563.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.71 | 56.74 | 55.75 | 55.83 | 543,266543.27k |