Friday, May 03, 2024Fri, May 03, 2024 | 55.29 | 55.44 | 54.91 | 55.22 | 183,709183.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.61 | 54.81 | 54.31 | 54.74 | 260,611260.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.27 | 54.82 | 54.08 | 54.12 | 152,142152.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.77 | 55.00 | 54.29 | 54.35 | 166,406166.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.07 | 55.18 | 54.96 | 55.14 | 165,397165.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.81 | 55.12 | 54.77 | 55.05 | 195,630195.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.03 | 54.67 | 53.93 | 54.57 | 454,901454.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.91 | 54.95 | 54.45 | 54.68 | 197,311197.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.47 | 54.97 | 54.44 | 54.93 | 198,577198.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.83 | 54.33 | 53.68 | 54.15 | 268,042268.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.47 | 53.71 | 53.36 | 53.53 | 317,064317.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.47 | 53.73 | 53.30 | 53.39 | 236,429236.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.85 | 53.85 | 53.30 | 53.54 | 252,255252.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.41 | 53.58 | 53.15 | 53.34 | 342,679342.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.52 | 54.60 | 53.65 | 53.73 | 277,351277.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.20 | 54.44 | 53.74 | 53.78 | 451,149451.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 54.78 | 54.79 | 54.06 | 54.71 | 448,105448.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.53 | 54.88 | 54.39 | 54.68 | 400,604400.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.55 | 55.66 | 55.06 | 55.30 | 265,314265.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.49 | 55.53 | 55.33 | 55.44 | 102,205102.21k |