Friday, June 07, 2024Fri, Jun 07, 2024 | 21.03 | 21.37 | 20.95 | 21.23 | 991,523991.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.03 | 21.19 | 20.90 | 21.14 | 2,755,4472.76m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.12 | 21.13 | 20.93 | 21.06 | 99,48899.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.36 | 21.36 | 20.89 | 21.00 | 680,588680.59k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.73 | 22.73 | 21.40 | 21.52 | 156,920156.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.35 | 22.73 | 22.32 | 22.69 | 68,14268.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.13 | 22.41 | 22.13 | 22.30 | 105,153105.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.53 | 22.58 | 22.17 | 22.19 | 91,84891.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.47 | 22.85 | 22.46 | 22.68 | 107,417107.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.34 | 22.48 | 22.20 | 22.30 | 133,265133.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.54 | 22.68 | 22.15 | 22.24 | 85,86385.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.24 | 23.24 | 22.30 | 22.42 | 149,545149.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.27 | 23.58 | 23.26 | 23.28 | 34,10534.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.23 | 23.48 | 23.15 | 23.34 | 84,78084.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.15 | 23.23 | 22.99 | 23.21 | 66,18366.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.96 | 23.13 | 22.94 | 23.03 | 51,63751.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.10 | 23.13 | 22.55 | 23.02 | 46,25846.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.87 | 23.09 | 22.87 | 23.08 | 36,21936.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.85 | 22.98 | 22.74 | 22.85 | 78,62778.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.13 | 23.21 | 22.68 | 22.74 | 88,34088.34k |