Friday, July 26, 2024Fri, Jul 26, 2024 | 23.41 | 23.69 | 23.20 | 23.58 | 280,185280.19k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 22.56 | 23.40 | 22.51 | 23.16 | 197,927197.93k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 23.14 | 23.19 | 22.59 | 22.59 | 133,421133.42k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 23.09 | 23.31 | 22.92 | 23.18 | 131,094131.09k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 23.21 | 23.40 | 23.03 | 23.21 | 166,866166.87k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.25 | 23.62 | 22.91 | 23.24 | 178,217178.22k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.46 | 23.72 | 23.26 | 23.33 | 156,044156.04k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.63 | 23.86 | 23.42 | 23.46 | 174,228174.23k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 23.15 | 23.69 | 23.00 | 23.60 | 348,982348.98k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 22.53 | 23.48 | 22.44 | 23.23 | 234,840234.84k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 22.42 | 22.46 | 22.27 | 22.36 | 128,044128.04k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 21.79 | 22.26 | 21.70 | 22.22 | 153,986153.99k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 21.44 | 21.69 | 21.37 | 21.67 | 86,62286.62k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 21.73 | 21.75 | 21.45 | 21.46 | 102,350102.35k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 21.77 | 21.89 | 21.68 | 21.81 | 75,61075.61k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.17 | 22.22 | 21.68 | 21.81 | 94,29394.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.10 | 22.39 | 22.10 | 22.20 | 51,83351.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.10 | 22.31 | 21.92 | 22.07 | 64,58864.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.38 | 22.39 | 21.95 | 21.96 | 94,96594.97k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.31 | 22.40 | 22.18 | 22.27 | 87,71087.71k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.05 | 22.17 | 21.91 | 22.09 | 199,872199.87k |