Friday, May 17, 2024Fri, May 17, 2024 | 23.15 | 23.23 | 22.99 | 23.21 | 66,18366.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.96 | 23.13 | 22.94 | 23.03 | 51,63751.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.10 | 23.13 | 22.55 | 23.02 | 46,25846.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.87 | 23.09 | 22.87 | 23.08 | 36,21936.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.85 | 22.98 | 22.74 | 22.85 | 78,62778.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.13 | 23.21 | 22.68 | 22.74 | 88,34088.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.73 | 23.03 | 22.73 | 23.01 | 65,15365.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.56 | 22.85 | 22.52 | 22.67 | 76,53076.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.63 | 22.92 | 22.63 | 22.72 | 47,53847.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.53 | 22.86 | 22.53 | 22.61 | 134,206134.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.20 | 22.41 | 22.05 | 22.36 | 102,270102.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.00 | 22.24 | 21.96 | 22.10 | 129,947129.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.14 | 22.26 | 21.70 | 21.81 | 342,990342.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.99 | 22.99 | 22.16 | 22.17 | 87,93787.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.04 | 23.15 | 22.86 | 23.11 | 116,540116.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.02 | 23.18 | 22.82 | 23.06 | 110,788110.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.76 | 23.04 | 22.58 | 22.95 | 171,304171.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.87 | 23.11 | 22.65 | 22.87 | 100,426100.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.67 | 23.01 | 22.47 | 22.96 | 121,030121.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.61 | 22.96 | 22.29 | 22.68 | 102,600102.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.40 | 22.86 | 22.30 | 22.76 | 143,179143.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.83 | 23.04 | 22.59 | 22.67 | 97,84097.84k |