Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.55 | 91.55 | 90.40 | 91.48 | 5656.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 91.56 | 91.56 | 91.35 | 91.10 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.40 | 90.70 | 90.40 | 90.87 | 5656.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 90.17 | 91.30 | 90.08 | 90.25 | 8888.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 90.89 | 91.34 | 90.82 | 90.60 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.42 | 90.43 | 90.01 | 90.30 | 139139.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.19 | 90.55 | 90.19 | 90.01 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.32 | 90.32 | 90.32 | 89.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.53 | 89.34 | 88.52 | 88.80 | 3333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.77 | 89.28 | 88.76 | 88.66 | 140140.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.04 | 88.61 | 88.04 | 88.51 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.57 | 88.84 | 88.49 | 88.43 | 1,0301.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.64 | 88.64 | 88.64 | 88.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.40 | 89.13 | 88.30 | 88.33 | 7,4517.45k |