Tuesday, July 01, 2025Tue, Jul 01, 2025 | 91.40 | 91.40 | 91.05 | 91.05 | 1010.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 90.40 | 91.29 | 90.40 | 90.72 | 11.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 91.14 | 91.14 | 90.53 | 90.63 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 90.38 | 90.38 | 90.37 | 90.37 | 99.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 88.69 | 89.63 | 88.69 | 89.41 | 88.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 90.03 | 90.03 | 89.57 | 89.63 | 180180.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 89.98 | 89.98 | 89.98 | 89.51 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 89.72 | 89.90 | 89.59 | 89.88 | 1818.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 89.59 | 90.57 | 89.59 | 90.35 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 89.80 | 90.28 | 89.80 | 90.10 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 91.09 | 91.09 | 91.09 | 90.59 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 90.56 | 90.56 | 90.26 | 90.22 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 90.78 | 90.78 | 90.37 | 90.29 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 90.65 | 90.65 | 90.65 | 90.19 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 90.72 | 90.72 | 90.63 | 90.43 | 11.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 89.43 | 89.43 | 89.43 | 90.10 | 22.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 90.36 | 90.37 | 90.36 | 90.11 | 00.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 90.62 | 90.62 | 90.29 | 90.09 | 22.00 |