Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.70 | 53.74 | 53.58 | 53.64 | 1,481,7601.48m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.79 | 53.79 | 53.65 | 53.66 | 1,775,9741.78m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.72 | 53.88 | 53.66 | 53.86 | 2,638,0062.64m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 53.73 | 53.85 | 53.65 | 53.78 | 4,229,3274.23m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.73 | 53.87 | 53.66 | 53.83 | 1,078,9801.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.76 | 53.85 | 53.71 | 53.78 | 1,728,7471.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.78 | 54.10 | 53.72 | 53.73 | 2,709,9092.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.91 | 53.91 | 53.80 | 53.88 | 1,468,2251.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.80 | 53.92 | 53.76 | 53.88 | 2,134,3812.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.78 | 53.82 | 53.72 | 53.77 | 2,030,2502.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.65 | 53.67 | 53.53 | 53.62 | 1,514,6391.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.56 | 53.74 | 53.50 | 53.65 | 1,979,7461.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.56 | 53.67 | 53.53 | 53.66 | 1,640,7311.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.45 | 53.58 | 53.39 | 53.55 | 1,657,8191.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.45 | 53.68 | 53.34 | 53.44 | 2,290,6112.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.40 | 53.44 | 53.23 | 53.43 | 2,532,4902.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.05 | 53.28 | 53.04 | 53.26 | 2,037,2742.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.03 | 53.14 | 52.94 | 53.02 | 1,678,8761.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.18 | 53.23 | 53.06 | 53.06 | 1,644,7211.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.14 | 53.21 | 53.11 | 53.15 | 1,544,4141.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.26 | 53.30 | 53.19 | 53.21 | 1,922,0301.92m |