Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.29 | 50.36 | 50.20 | 50.24 | 2,458,8132.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.39 | 50.48 | 50.35 | 50.44 | 2,561,7242.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.28 | 50.34 | 50.25 | 50.26 | 1,560,0981.56m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.00 | 50.16 | 49.93 | 50.14 | 2,835,5572.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.33 | 50.33 | 50.18 | 50.25 | 1,747,4301.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.28 | 50.53 | 50.21 | 50.41 | 1,858,0521.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.20 | 50.30 | 50.17 | 50.30 | 1,202,9451.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.25 | 50.26 | 50.16 | 50.18 | 1,851,0691.85m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.27 | 50.27 | 50.10 | 50.13 | 1,924,8841.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.24 | 50.33 | 50.15 | 50.26 | 2,462,8832.46m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.02 | 50.06 | 49.91 | 50.02 | 2,401,3272.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.30 | 50.30 | 50.11 | 50.15 | 2,983,2832.98m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.59 | 50.63 | 50.52 | 50.53 | 1,712,5271.71m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.61 | 50.62 | 50.36 | 50.45 | 2,892,7412.89m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.70 | 50.72 | 50.45 | 50.49 | 4,943,0944.94m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.09 | 51.12 | 51.03 | 51.09 | 1,862,3861.86m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.89 | 50.96 | 50.86 | 50.90 | 1,681,4641.68m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.97 | 51.09 | 50.94 | 50.97 | 3,213,0963.21m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.18 | 51.19 | 51.03 | 51.12 | 1,680,4831.68m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.88 | 51.11 | 50.82 | 51.07 | 1,747,1481.75m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 50.91 | 51.02 | 50.82 | 51.01 | 1,577,1301.58m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 51.27 | 51.27 | 51.02 | 51.06 | 2,566,6822.57m |