Tuesday, July 02, 2024Tue, Jul 02, 2024 | 45.29 | 45.49 | 45.10 | 45.26 | 298,453298.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 45.24 | 45.47 | 45.12 | 45.28 | 155,019155.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 45.27 | 45.49 | 45.18 | 45.29 | 358,059358.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.74 | 45.33 | 44.72 | 45.25 | 60,69460.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.07 | 45.08 | 44.61 | 44.74 | 127,481127.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.23 | 45.45 | 45.07 | 45.07 | 92,43992.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 45.19 | 45.39 | 45.14 | 45.31 | 124,625124.63k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 45.87 | 46.06 | 45.20 | 45.27 | 101,475101.48k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 45.59 | 45.99 | 45.35 | 45.79 | 170,183170.18k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 45.33 | 45.41 | 45.20 | 45.27 | 114,611114.61k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.13 | 45.25 | 44.85 | 45.20 | 164,256164.26k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.08 | 45.25 | 44.98 | 44.98 | 307,174307.17k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 44.99 | 45.44 | 44.93 | 45.28 | 372,159372.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.02 | 45.23 | 44.84 | 44.89 | 178,699178.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.03 | 45.51 | 44.94 | 45.33 | 48,43448.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.78 | 45.10 | 44.74 | 44.96 | 93,19493.19k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.59 | 45.00 | 44.54 | 44.83 | 118,702118.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.19 | 46.27 | 44.80 | 44.88 | 185,025185.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.05 | 46.22 | 45.79 | 46.22 | 159,769159.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.38 | 45.80 | 45.30 | 45.80 | 97,65297.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.60 | 45.65 | 45.05 | 45.24 | 109,642109.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.18 | 45.61 | 45.15 | 45.54 | 142,318142.32k |