| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.19 | 97.85 | 97.17 | 97.46 | 247,256247.26k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.24 | 97.46 | 96.36 | 97.10 | 374,318374.32k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.70 | 97.20 | 95.25 | 97.07 | 468,382468.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.44 | 95.94 | 93.93 | 94.70 | 355,791355.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.19 | 97.38 | 96.49 | 96.79 | 218,002218.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.56 | 97.65 | 95.76 | 97.44 | 709,731709.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.32 | 98.62 | 94.79 | 95.83 | 792,524792.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.12 | 99.32 | 97.42 | 98.51 | 763,928763.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.69 | 98.57 | 97.09 | 97.43 | 289,917289.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.15 | 98.58 | 96.70 | 98.37 | 599,146599.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.04 | 96.29 | 93.72 | 95.82 | 351,577351.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.44 | 95.92 | 93.19 | 94.19 | 530,294530.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.62 | 98.77 | 94.83 | 95.61 | 564,387564.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 95.39 | 96.69 | 90.42 | 96.69 | 1,236,0831.24m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 89.83 | 93.41 | 88.65 | 90.42 | 2,518,5132.52m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.38 | 100.45 | 95.89 | 96.70 | 1,449,1251.45m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 107.34 | 107.70 | 99.17 | 102.56 | 2,735,5522.74m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 102.88 | 103.10 | 101.59 | 102.48 | 1,449,1281.45m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.70 | 99.04 | 97.98 | 98.84 | 893,156893.16k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.90 | 99.07 | 98.12 | 98.56 | 1,226,0991.23m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 95.95 | 96.78 | 95.11 | 96.72 | 1,176,5221.18m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.79 | 94.72 | 93.36 | 94.69 | 690,459690.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 94.34 | 94.73 | 93.44 | 94.08 | 749,848749.85k |