Friday, May 10, 2024Fri, May 10, 2024 | 46.09 | 46.21 | 45.99 | 46.21 | 53,73753.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.02 | 45.47 | 44.87 | 45.39 | 94,02094.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.03 | 45.12 | 44.83 | 45.12 | 261,100261.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.14 | 45.19 | 44.93 | 45.02 | 103,632103.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.71 | 45.04 | 44.35 | 44.63 | 65,49065.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.98 | 45.03 | 44.46 | 44.77 | 104,807104.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.49 | 44.94 | 44.44 | 44.94 | 41,63041.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.17 | 45.18 | 44.62 | 44.68 | 232,964232.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.33 | 45.59 | 45.28 | 45.47 | 139,321139.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.54 | 45.76 | 45.37 | 45.38 | 67,39967.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.19 | 45.61 | 45.00 | 45.38 | 119,495119.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.24 | 45.44 | 44.98 | 45.29 | 85,40885.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.78 | 45.37 | 44.61 | 45.14 | 117,580117.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.83 | 45.96 | 45.36 | 45.47 | 212,225212.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.50 | 46.61 | 46.17 | 46.50 | 223,221223.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.30 | 46.52 | 46.10 | 46.36 | 139,814139.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.31 | 46.58 | 46.26 | 46.39 | 83,87083.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.16 | 46.54 | 45.98 | 46.36 | 231,976231.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.80 | 45.92 | 45.30 | 45.70 | 218,984218.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 46.58 | 47.28 | 46.50 | 46.58 | 117,545117.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.44 | 45.65 | 45.26 | 45.49 | 43,69543.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.82 | 45.88 | 45.18 | 45.52 | 129,585129.59k |