| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.04 | 10.06 | 10.03 | 10.05 | 495,131495.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 296,191296.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.05 | 10.07 | 10.04 | 10.05 | 264,312264.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.02 | 10.04 | 10.00 | 10.02 | 374,928374.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.00 | 10.03 | 9.98 | 10.02 | 465,868465.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.97 | 10.00 | 9.96 | 9.99 | 520,306520.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.95 | 9.97 | 9.93 | 9.97 | 714,676714.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.95 | 9.96 | 9.93 | 9.95 | 355,907355.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.00 | 10.00 | 9.87 | 9.93 | 535,893535.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.87 | 9.94 | 9.87 | 9.92 | 455,038455.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.90 | 9.94 | 9.87 | 9.91 | 1,366,9951.37m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.97 | 9.97 | 9.91 | 9.91 | 466,350466.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 460,430460.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.95 | 9.96 | 9.91 | 9.95 | 596,592596.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 362,932362.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.93 | 9.96 | 9.90 | 9.94 | 290,584290.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.94 | 9.95 | 9.91 | 9.92 | 292,163292.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.95 | 9.96 | 9.93 | 9.94 | 889,804889.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.93 | 10.00 | 9.90 | 9.95 | 244,923244.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.98 | 10.00 | 9.93 | 9.94 | 460,845460.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.00 | 10.01 | 9.94 | 9.97 | 938,219938.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | 234,428234.43k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.98 | 10.04 | 9.92 | 9.96 | 424,606424.61k |