Friday, March 05, 2021Fri, Mar 05, 2021 | 13.85 | 13.89 | 13.80 | 13.87 | 229,855229.86k |
Thursday, March 04, 2021Thu, Mar 04, 2021 | 13.74 | 13.91 | 13.74 | 13.87 | 424,760424.76k |
Wednesday, March 03, 2021Wed, Mar 03, 2021 | 13.86 | 13.93 | 13.76 | 13.81 | 327,036327.04k |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 13.81 | 13.96 | 13.75 | 13.95 | 356,254356.25k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 13.62 | 13.83 | 13.62 | 13.81 | 286,194286.19k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 13.83 | 13.83 | 13.68 | 13.72 | 408,835408.84k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 13.87 | 13.87 | 13.62 | 13.72 | 760,483760.48k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 13.84 | 13.87 | 13.65 | 13.75 | 411,352411.35k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 13.83 | 13.93 | 13.79 | 13.84 | 472,530472.53k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 13.81 | 14.00 | 13.81 | 13.93 | 244,512244.51k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 14.00 | 14.05 | 13.88 | 13.93 | 234,677234.68k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 14.09 | 14.13 | 13.97 | 14.01 | 267,579267.58k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 13.91 | 14.10 | 13.91 | 14.10 | 708,514708.51k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 14.10 | 14.17 | 13.98 | 13.99 | 280,106280.11k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 14.09 | 14.18 | 14.02 | 14.08 | 363,586363.59k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 14.25 | 14.30 | 14.15 | 14.19 | 270,013270.01k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 14.23 | 14.34 | 14.22 | 14.27 | 94,93194.93k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 14.24 | 14.28 | 14.23 | 14.25 | 178,134178.13k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 14.25 | 14.34 | 14.21 | 14.30 | 277,380277.38k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 14.30 | 14.32 | 14.14 | 14.27 | 192,303192.30k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 14.29 | 14.36 | 14.18 | 14.22 | 214,208214.21k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 14.46 | 14.49 | 14.26 | 14.33 | 406,684406.68k |