ETFs

iShares Core UK Gilts UCITS ETF GBP (Dist)

IGLT:LSE:GBP

iShares Core UK Gilts UCITS ETF GBP (Dist)

Actions
  • Price (GBP)14.69
  • Today's Change-0.104 / -0.70%
  • Shares traded91.25k
  • 1 Year change9.72%
Data delayed at least 20 minutes, as of Apr 06 2020 13:13 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 06, 2020Mon, Apr 06, 202014.6514.7814.6514.6991,25391.25k
Friday, April 03, 2020Fri, Apr 03, 202014.7014.8214.7014.79256,387256.39k
Thursday, April 02, 2020Thu, Apr 02, 202014.6514.8214.6514.77185,939185.94k
Wednesday, April 01, 2020Wed, Apr 01, 202014.7014.9214.6314.70183,742183.74k
Tuesday, March 31, 2020Tue, Mar 31, 202014.6014.8114.5914.74167,437167.44k
Monday, March 30, 2020Mon, Mar 30, 202015.1115.1114.8014.87367,582367.58k
Friday, March 27, 2020Fri, Mar 27, 202014.6314.8814.6314.70199,646199.65k
Thursday, March 26, 2020Thu, Mar 26, 202014.5714.8414.5714.64239,047239.05k
Wednesday, March 25, 2020Wed, Mar 25, 202014.5514.8114.5214.57356,034356.03k
Tuesday, March 24, 2020Tue, Mar 24, 202014.8814.8814.6114.61189,488189.49k
Monday, March 23, 2020Mon, Mar 23, 202014.4714.9213.0014.85394,259394.26k
Friday, March 20, 2020Fri, Mar 20, 202014.2614.6814.0214.47782,749782.75k
Thursday, March 19, 2020Thu, Mar 19, 202013.9314.1413.5014.10482,238482.24k
Wednesday, March 18, 2020Wed, Mar 18, 202014.0714.2213.6013.62944,560944.56k
Tuesday, March 17, 2020Tue, Mar 17, 202014.4014.4914.2314.32265,712265.71k
Monday, March 16, 2020Mon, Mar 16, 202014.0714.7514.0714.30501,871501.87k
Friday, March 13, 2020Fri, Mar 13, 202014.5015.0014.0714.56381,306381.31k
Thursday, March 12, 2020Thu, Mar 12, 202015.0315.1814.8014.85590,034590.03k
Wednesday, March 11, 2020Wed, Mar 11, 202014.9915.1914.8814.93446,091446.09k
Tuesday, March 10, 2020Tue, Mar 10, 202015.1515.8114.8315.10319,579319.58k
Monday, March 09, 2020Mon, Mar 09, 202015.1915.5015.0215.15429,817429.82k
Data delayed at least 20 minutes, as of Apr 06 2020 14:13 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.