iShares Core UK Gilts UCITS ETF GBP (Dist)


iShares Core UK Gilts UCITS ETF GBP (Dist)

  • Price (GBP)12.29
  • Today's Change0.07 / 0.57%
  • Shares traded172.20k
  • 1 Year change-14.27%
Data delayed at least 20 minutes, as of Aug 10 2022 15:41 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Wednesday, August 10, 2022Wed, Aug 10, 202212.2212.3112.1912.29172,204172.20k
Tuesday, August 09, 2022Tue, Aug 09, 202212.2212.2612.1912.22195,875195.88k
Monday, August 08, 2022Mon, Aug 08, 202212.1412.2512.1412.23231,109231.11k
Friday, August 05, 2022Fri, Aug 05, 202212.3012.3212.1112.10110,394110.39k
Thursday, August 04, 2022Thu, Aug 04, 202212.3412.4612.2312.30267,528267.53k
Wednesday, August 03, 2022Wed, Aug 03, 202212.3312.3312.1912.27400,158400.16k
Tuesday, August 02, 2022Tue, Aug 02, 202212.4012.5412.3612.37211,122211.12k
Monday, August 01, 2022Mon, Aug 01, 202212.2012.3812.1512.37479,915479.92k
Friday, July 29, 2022Fri, Jul 29, 202212.1412.2312.0712.23327,635327.64k
Thursday, July 28, 2022Thu, Jul 28, 202212.0012.2111.9812.211,101,0361.10m
Wednesday, July 27, 2022Wed, Jul 27, 202212.0312.0912.0112.05536,001536.00k
Tuesday, July 26, 2022Tue, Jul 26, 202212.0912.1412.0712.11277,846277.85k
Monday, July 25, 2022Mon, Jul 25, 202212.1212.1312.0612.07250,908250.91k
Friday, July 22, 2022Fri, Jul 22, 202212.0612.1512.0312.13394,142394.14k
Thursday, July 21, 2022Thu, Jul 21, 202211.8112.0311.7812.00284,312284.31k
Wednesday, July 20, 2022Wed, Jul 20, 202211.8511.9411.8211.86413,430413.43k
Tuesday, July 19, 2022Tue, Jul 19, 202211.9611.9611.7911.82289,385289.39k
Monday, July 18, 2022Mon, Jul 18, 202211.8911.9411.8311.8793,36993.37k
Friday, July 15, 2022Fri, Jul 15, 202212.0512.0511.8911.961,206,9491.21m
Thursday, July 14, 2022Thu, Jul 14, 202211.9612.0011.9111.98488,163488.16k
Wednesday, July 13, 2022Wed, Jul 13, 202211.9012.0411.8512.02768,007768.01k
Tuesday, July 12, 2022Tue, Jul 12, 202211.9512.0711.9411.96873,170873.17k
Monday, July 11, 2022Mon, Jul 11, 202211.9011.9711.8811.91676,993676.99k
Data delayed at least 20 minutes, as of Aug 10 2022 16:41 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.