Thursday, March 28, 2024Thu, Mar 28, 2024 | 10.42 | 10.44 | 10.38 | 10.42 | 202,991202.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 10.42 | 10.43 | 10.38 | 10.41 | 191,947191.95k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 10.36 | 10.41 | 10.35 | 10.38 | 447,726447.73k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 10.41 | 10.41 | 10.34 | 10.36 | 239,063239.06k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 10.39 | 10.42 | 10.37 | 10.40 | 273,734273.73k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 10.34 | 10.42 | 10.34 | 10.36 | 270,789270.79k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 10.32 | 10.38 | 10.32 | 10.35 | 343,775343.78k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 10.30 | 10.34 | 10.28 | 10.31 | 451,493451.49k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 10.32 | 10.32 | 10.26 | 10.29 | 218,481218.48k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 10.28 | 10.30 | 10.24 | 10.29 | 282,146282.15k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 10.34 | 10.36 | 10.29 | 10.30 | 375,183375.18k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 10.41 | 10.42 | 10.34 | 10.34 | 238,195238.20k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 10.40 | 10.46 | 10.39 | 10.40 | 183,137183.14k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 10.37 | 10.44 | 10.36 | 10.38 | 146,640146.64k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 10.37 | 10.41 | 10.36 | 10.38 | 242,554242.55k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 10.31 | 10.41 | 10.31 | 10.37 | 188,513188.51k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 10.33 | 10.37 | 10.30 | 10.36 | 272,755272.76k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 10.27 | 10.36 | 10.25 | 10.35 | 198,882198.88k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 10.23 | 10.28 | 10.22 | 10.24 | 282,129282.13k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 10.25 | 10.28 | 10.19 | 10.24 | 288,512288.51k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 10.18 | 10.25 | 10.12 | 10.23 | 677,388677.39k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 10.18 | 10.19 | 10.16 | 10.16 | 193,912193.91k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 10.21 | 10.24 | 10.17 | 10.17 | 248,045248.05k |