Friday, May 03, 2024Fri, May 03, 2024 | 83.90 | 84.19 | 83.44 | 84.07 | 363,760363.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.03 | 82.42 | 80.94 | 82.34 | 339,262339.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 81.50 | 82.87 | 80.86 | 81.08 | 238,569238.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 83.02 | 83.51 | 81.74 | 81.74 | 320,011320.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.59 | 83.79 | 82.89 | 83.37 | 488,853488.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.18 | 83.92 | 82.82 | 83.67 | 644,564644.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.26 | 81.94 | 79.96 | 81.72 | 440,685440.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.30 | 83.39 | 81.94 | 82.51 | 516,730516.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.48 | 82.65 | 81.28 | 82.47 | 525,015525.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.76 | 81.45 | 79.82 | 80.88 | 2,356,7302.36m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.81 | 81.99 | 79.68 | 80.02 | 1,457,3461.46m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.79 | 83.35 | 82.10 | 82.31 | 283,416283.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.31 | 84.37 | 82.56 | 82.73 | 532,312532.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.66 | 84.34 | 83.46 | 83.84 | 267,592267.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 86.07 | 86.07 | 83.48 | 83.65 | 182,902182.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 86.04 | 86.28 | 85.11 | 85.40 | 140,176140.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.92 | 87.12 | 85.39 | 86.98 | 136,463136.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 85.27 | 85.72 | 85.06 | 85.48 | 141,586141.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.57 | 86.63 | 85.17 | 86.28 | 184,804184.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.17 | 86.44 | 85.68 | 85.96 | 156,732156.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.08 | 86.46 | 85.02 | 86.00 | 205,975205.98k |