Friday, July 19, 2024Fri, Jul 19, 2024 | 39.52 | 39.66 | 39.46 | 39.55 | 27,13327.13k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 39.68 | 39.92 | 39.67 | 39.68 | 17,02317.02k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 39.69 | 39.94 | 39.69 | 39.88 | 27,66327.66k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 39.60 | 39.83 | 39.55 | 39.69 | 545,351545.35k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 39.66 | 39.78 | 39.59 | 39.61 | 40,23740.24k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 39.63 | 39.74 | 39.53 | 39.72 | 291,467291.47k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 39.31 | 39.64 | 39.31 | 39.47 | 90,77990.78k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 39.19 | 39.25 | 39.06 | 39.17 | 18,16518.17k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 39.37 | 39.37 | 38.94 | 38.99 | 124,837124.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 39.42 | 39.42 | 38.78 | 39.23 | 34,39934.40k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 39.11 | 39.45 | 38.77 | 39.30 | 1,657,2131.66m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 38.69 | 39.03 | 38.43 | 38.93 | 218,691218.69k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 38.60 | 38.98 | 38.21 | 38.52 | 289,851289.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 38.68 | 38.68 | 38.42 | 38.60 | 145,086145.09k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 38.76 | 38.80 | 38.56 | 38.61 | 107,065107.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.80 | 38.80 | 38.66 | 38.67 | 58,30758.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.04 | 39.04 | 38.59 | 38.65 | 425,068425.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.19 | 39.19 | 38.88 | 38.99 | 72,51872.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.75 | 39.09 | 38.75 | 39.02 | 55,99055.99k |