Menu Search
ETFs

iShares International Treasury Bond ETF

IGOV:NMQ:USD

iShares International Treasury Bond ETF

Actions
  • Price (USD)39.09
  • Today's Change-0.02 / -0.05%
  • Shares traded29.01k
  • 1 Year change-3.51%
Data delayed at least 15 minutes, as of May 07 2024 20:52 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 202439.2639.3139.0639.0929,01229.01k
Monday, May 06, 2024Mon, May 06, 202439.2039.2039.0939.1129,71929.72k
Friday, May 03, 2024Fri, May 03, 202439.1539.2438.9939.1036,04836.05k
Thursday, May 02, 2024Thu, May 02, 202438.5238.8538.5238.8124,55024.55k
Wednesday, May 01, 2024Wed, May 01, 202438.8338.8338.3038.43350,592350.59k
Tuesday, April 30, 2024Tue, Apr 30, 202438.3938.4938.2738.2767,83067.83k
Monday, April 29, 2024Mon, Apr 29, 202438.5538.7338.3738.6556,67356.67k
Friday, April 26, 2024Fri, Apr 26, 202438.4138.5938.3138.3533,15633.16k
Thursday, April 25, 2024Thu, Apr 25, 202438.3438.5638.1638.4028,42428.42k
Wednesday, April 24, 2024Wed, Apr 24, 202438.4938.4938.3538.4277,95977.96k
Tuesday, April 23, 2024Tue, Apr 23, 202438.4738.7038.4738.6734,93034.93k
Monday, April 22, 2024Mon, Apr 22, 202438.4738.5738.4338.5320,85620.86k
Friday, April 19, 2024Fri, Apr 19, 202438.5138.5938.4638.46191,694191.69k
Thursday, April 18, 2024Thu, Apr 18, 202438.6138.6138.3238.4537,02637.03k
Wednesday, April 17, 2024Wed, Apr 17, 202438.6438.6638.4238.6126,58026.58k
Tuesday, April 16, 2024Tue, Apr 16, 202438.4938.5238.2438.3838,54238.54k
Monday, April 15, 2024Mon, Apr 15, 202438.6138.7238.5638.67112,804112.80k
Friday, April 12, 2024Fri, Apr 12, 202439.3939.3938.8138.8387,28787.29k
Thursday, April 11, 2024Thu, Apr 11, 202439.3939.3938.8138.9944,34144.34k
Wednesday, April 10, 2024Wed, Apr 10, 202439.3639.3638.9939.0841,72241.72k
Tuesday, April 09, 2024Tue, Apr 09, 202439.8339.8339.5639.6828,58728.59k
Monday, April 08, 2024Mon, Apr 08, 202439.5739.5739.4039.5125,09525.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 07 2024 16:52 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.