Friday, May 31, 2024Fri, May 31, 2024 | 51.13 | 51.16 | 51.11 | 51.14 | 4,660,6864.66m |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.05 | 51.06 | 51.02 | 51.06 | 1,336,1981.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.01 | 51.01 | 50.93 | 50.98 | 1,797,3951.80m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.12 | 51.12 | 51.00 | 51.01 | 2,254,0542.25m |
Friday, May 24, 2024Fri, May 24, 2024 | 51.02 | 51.07 | 51.02 | 51.06 | 1,579,4351.58m |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.15 | 51.15 | 51.00 | 51.02 | 2,034,9622.03m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.11 | 51.14 | 51.09 | 51.10 | 2,884,4372.88m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.16 | 51.17 | 51.13 | 51.13 | 1,269,5341.27m |
Monday, May 20, 2024Mon, May 20, 2024 | 51.10 | 51.13 | 51.10 | 51.11 | 1,049,6371.05m |
Friday, May 17, 2024Fri, May 17, 2024 | 51.15 | 51.16 | 51.11 | 51.11 | 1,065,2791.07m |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.19 | 51.19 | 51.14 | 51.15 | 1,201,3611.20m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.17 | 51.20 | 51.12 | 51.18 | 3,849,4283.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.01 | 51.04 | 51.00 | 51.03 | 3,008,9933.01m |
Monday, May 13, 2024Mon, May 13, 2024 | 51.02 | 51.04 | 50.96 | 50.96 | 6,251,2766.25m |
Friday, May 10, 2024Fri, May 10, 2024 | 51.02 | 51.03 | 50.95 | 50.96 | 7,906,9477.91m |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.04 | 51.04 | 51.00 | 51.01 | 9,570,2629.57m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.98 | 51.03 | 50.98 | 50.99 | 5,965,2255.97m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.05 | 51.08 | 51.01 | 51.01 | 2,767,6352.77m |
Monday, May 06, 2024Mon, May 06, 2024 | 51.03 | 51.05 | 51.01 | 51.03 | 2,077,1812.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 51.05 | 51.11 | 50.96 | 51.01 | 2,152,4202.15m |