Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.66 | 52.67 | 52.58 | 52.62 | 1,967,9571.97m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.72 | 52.72 | 52.64 | 52.64 | 4,468,9314.47m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.67 | 52.74 | 52.64 | 52.73 | 2,559,0622.56m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.64 | 52.72 | 52.64 | 52.66 | 3,521,7603.52m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.60 | 52.70 | 52.59 | 52.69 | 1,901,1991.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.63 | 52.68 | 52.61 | 52.65 | 1,419,4901.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.60 | 52.71 | 52.55 | 52.58 | 4,036,3984.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.65 | 52.65 | 52.60 | 52.63 | 2,072,1542.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.61 | 52.67 | 52.61 | 52.66 | 1,786,4831.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.62 | 52.63 | 52.59 | 52.60 | 1,718,2441.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.52 | 52.54 | 52.45 | 52.52 | 2,566,7582.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.49 | 52.57 | 52.46 | 52.51 | 2,126,9492.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.46 | 52.54 | 52.46 | 52.54 | 2,160,9032.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.46 | 52.49 | 52.42 | 52.47 | 2,069,3002.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.42 | 52.54 | 52.36 | 52.44 | 2,680,0732.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.39 | 52.40 | 52.31 | 52.39 | 3,682,8863.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.22 | 52.33 | 52.21 | 52.32 | 3,138,1193.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.20 | 52.25 | 52.17 | 52.20 | 2,399,0602.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.31 | 52.36 | 52.30 | 52.33 | 2,419,3352.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.31 | 52.35 | 52.29 | 52.32 | 1,888,9791.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.35 | 52.36 | 52.32 | 52.33 | 2,046,9652.05m |